ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00255
+0.00%
$ 2.55 million $ 2,073
Yesterday $ 0.00257
-6.14%
$ 2.57 million $ 2,008
Jul 8, 2026 $ 0.00274
-5.82%
$ 2.73 million $ 1,515
Jul 7, 2026 $ 0.0029
-5.19%
$ 2.9 million $ 6,587
Jul 6, 2026 $ 0.00306
+5.99%
$ 3.06 million $ 1,328
Jul 5, 2026 $ 0.00307
+2.96%
$ -- $ 3,653
Jul 4, 2026 $ 0.00299
+3.47%
$ 2.99 million $ 1
Jul 3, 2026 $ 0.00289
+1.62%
$ 2.89 million $ 21
Jul 2, 2026 $ 0.00284
-0.32%
$ 2.84 million $ 1,509
Jul 1, 2026 $ 0.003
+6.37%
$ 3 million $ 415
Jun 30, 2026 $ 0.00282
-2.36%
$ 2.82 million $ 5,529
Jun 29, 2026 $ 0.00319
+18.81%
$ 3.19 million $ 22,402
Jun 28, 2026 $ 0.00241
-6.32%
$ 2.41 million $ 1,443
Jun 27, 2026 $ 0.0026
+5.26%
$ 2.6 million $ 4,429
Jun 26, 2026 $ 0.00248
+12.93%
$ 2.48 million $ 22,913
Jun 25, 2026 $ 0.0022
-12.77%
$ 2.2 million $ 234
Jun 24, 2026 $ 0.00252
-3.59%
$ 2.52 million $ 20
Jun 23, 2026 $ 0.00259
+5.78%
$ 2.59 million $ 1,953
Jun 22, 2026 $ 0.0027
+3.59%
$ 2.7 million $ 1,421
Jun 21, 2026 $ 0.0026
+0.00%
$ 2.6 million $ 4,893
Jun 20, 2026 $ 0.0026
+0.04%
$ 2.6 million $ 9
Jun 19, 2026 $ 0.0026
+0.04%
$ 2.6 million $ 2,248
Jun 18, 2026 $ 0.0026
+1.80%
$ 2.6 million $ 31
Jun 17, 2026 $ 0.0028
+7.40%
$ 2.8 million $ 2,239
Jun 16, 2026 $ 0.0029
+5.24%
$ 2.9 million $ 5,555
Jun 15, 2026 $ 0.00274
-4.69%
$ 2.74 million $ 28,607
Jun 14, 2026 $ 0.00288
+5.57%
$ 2.88 million $ 1,797
Jun 13, 2026 $ 0.00273
+2.40%
$ 2.73 million $ 6,940
Jun 12, 2026 $ 0.00266
+8.78%
$ 2.66 million $ 70
Jun 11, 2026 $ 0.00245
-3.24%
$ 2.45 million $ 86
Jun 10, 2026 $ 0.00253
+5.37%
$ 2.53 million $ 13,413
Jun 9, 2026 $ 0.00266
-15.15%
$ 2.66 million $ 24,084
Jun 8, 2026 $ 0.00321
+14.60%
$ 3.21 million $ 43,640
Jun 7, 2026 $ 0.0028
+28.84%
$ 2.8 million $ 14,973
Jun 6, 2026 $ 0.00239
+13.87%
$ 2.39 million $ 2,738
Jun 5, 2026 $ 0.0021
+17.86%
$ 2.1 million $ 36,153
Jun 4, 2026 $ 0.00197
-7.85%
$ 1.97 million $ 9,541
Jun 3, 2026 $ 0.00214
+9.26%
$ 2.14 million $ 63,711
Jun 2, 2026 $ 0.00193
+17.13%
$ 1.93 million $ 13,366
Jun 1, 2026 $ 0.00165
-4.20%
$ 1.65 million $ 15,340
May 31, 2026 $ 0.00173
+19.19%
$ 1.73 million $ 11,762
May 30, 2026 $ 0.00145
-1.16%
$ 1.45 million $ 554
May 29, 2026 $ 0.00147
+4.85%
$ 1.47 million $ 640
May 28, 2026 $ 0.0014
-7.34%
$ 1.4 million $ 260
May 27, 2026 $ 0.00151
-1.51%
$ 1.51 million $ 592
May 26, 2026 $ 0.00154
-4.88%
$ 1.54 million $ 1,629
May 25, 2026 $ 0.0016
+3.99%
$ 1.6 million $ 6,322
May 24, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 6
May 23, 2026 $ 0.00154
-7.40%
$ 1.54 million $ 294
May 22, 2026 $ 0.00166
-0.64%
$ 1.66 million $ 65
Download