ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00163
+0.00%
$ 1.63 million $ 1,805
Yesterday $ 0.00161
+7.54%
$ 1.61 million $ 1,118
May 20, 2026 $ 0.00157
+0.22%
$ 1.57 million $ 1,521
May 19, 2026 $ 0.00156
+4.82%
$ 1.56 million $ 195
May 18, 2026 $ 0.00149
-1.84%
$ 1.49 million $ 710
May 17, 2026 $ 0.00152
-5.41%
$ 1.52 million $ 1,603
May 16, 2026 $ 0.00161
-3.47%
$ 1.61 million $ 937
May 15, 2026 $ 0.00167
-0.97%
$ 1.67 million $ 13,661
May 14, 2026 $ 0.00168
-0.41%
$ 1.68 million $ 152
May 13, 2026 $ 0.00169
+3.11%
$ 1.69 million $ 117
May 12, 2026 $ 0.00164
-1.97%
$ 1.64 million $ 228
May 11, 2026 $ 0.00167
-7.68%
$ 1.67 million $ 11,247
May 10, 2026 $ 0.0018
+11.01%
$ 1.8 million $ 4,307
May 9, 2026 $ 0.00172
+3.83%
$ -- $ 1,564
May 8, 2026 $ 0.00174
+5.34%
$ 1.74 million $ 252
May 7, 2026 $ 0.00165
-8.12%
$ 1.65 million $ 1,267
May 6, 2026 $ 0.0018
+0.00%
$ 1.8 million $ 2,560
May 5, 2026 $ 0.0018
-4.81%
$ 1.8 million $ 27
May 4, 2026 $ 0.00179
+5.54%
$ 1.79 million $ 2,306
May 3, 2026 $ 0.00169
+1.44%
$ 1.69 million $ 284
May 2, 2026 $ 0.00167
+0.00%
$ 1.67 million $ 276
May 1, 2026 $ 0.00167
+3.41%
$ 1.67 million $ 2,401
Apr 30, 2026 $ 0.00161
-10.79%
$ 1.61 million $ 185
Apr 29, 2026 $ 0.00173
-4.62%
$ 1.81 million $ 1,301
Apr 28, 2026 $ 0.00182
+0.06%
$ 1.82 million $ 102
Apr 27, 2026 $ 0.00182
+2.48%
$ 1.82 million $ 382
Apr 26, 2026 $ 0.00177
+1.66%
$ 1.77 million $ 57
Apr 25, 2026 $ 0.00188
+3.83%
$ 1.88 million $ 2,689
Apr 24, 2026 $ 0.00181
-3.55%
$ 1.81 million $ 2,578
Apr 23, 2026 $ 0.00187
-3.18%
$ 1.87 million $ 4,598
Apr 22, 2026 $ 0.00193
-6.30%
$ 1.94 million $ 4,150
Apr 21, 2026 $ 0.00206
-1.53%
$ 2.06 million $ 5,306
Apr 20, 2026 $ 0.0021
-5.75%
$ 2.1 million $ 1,655
Apr 19, 2026 $ 0.00222
-6.08%
$ 2.22 million $ 2,195
Apr 18, 2026 $ 0.00237
-5.27%
$ 2.37 million $ 2,727
Apr 17, 2026 $ 0.00253
+17.19%
$ 2.53 million $ 12,217
Apr 16, 2026 $ 0.00215
-5.96%
$ 2.15 million $ 745
Apr 15, 2026 $ 0.00229
+2.98%
$ 2.29 million $ 2,265
Apr 14, 2026 $ 0.00222
+7.65%
$ 2.22 million $ 238
Apr 13, 2026 $ 0.00206
+8.17%
$ 2.06 million $ 96
Apr 12, 2026 $ 0.00191
-9.91%
$ 1.91 million $ 65
Apr 11, 2026 $ 0.00212
+12.71%
$ 2.12 million $ 8,888
Apr 10, 2026 $ 0.00188
-0.07%
$ 1.88 million $ 1,803
Apr 9, 2026 $ 0.00188
+5.69%
$ 1.88 million $ 1,687
Apr 8, 2026 $ 0.00178
+2.30%
$ 1.78 million $ 7,060
Apr 7, 2026 $ 0.00174
+2.35%
$ 1.74 million $ 1,041
Apr 6, 2026 $ 0.0017
-9.09%
$ 1.7 million $ 5,563
Apr 5, 2026 $ 0.00187
-13.43%
$ 1.87 million $ 2,400
Apr 4, 2026 $ 0.00211
+2.43%
$ 2.11 million $ 184
Apr 3, 2026 $ 0.00206
-1.90%
$ 2.06 million $ 4,126
Download