Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0017
+0.00%
$1.7 million $3,813
Yesterday $0.0017
+0.08%
$1.7 million $3,980
Sep 22, 2026 $0.0017
+0.54%
$1.7 million $1,654
Sep 21, 2026 $0.00168
+14.45%
$1.68 million $11,528
Sep 20, 2026 $0.00146
-3.91%
$1.46 million $2,624
Sep 19, 2026 $0.00153
+0.16%
$1.53 million $230
Sep 18, 2026 $0.00153
+30.48%
$1.53 million $16,099
Sep 17, 2026 $0.00119
-1.68%
$1.19 million $1,095
Sep 16, 2026 $0.00119
+0.00%
$-- $122
Sep 15, 2026 $0.00123
-1.96%
$-- $731
Sep 14, 2026 $0.00128
+1.68%
$1.28 million $187
Sep 13, 2026 $0.00126
-2.95%
$1.26 million $662
Sep 12, 2026 $0.0013
+0.00%
$1.3 million $1
Sep 11, 2026 $0.00129
+1.82%
$1.29 million $708
Sep 10, 2026 $0.00127
-4.32%
$-- $1,367
Sep 9, 2026 $0.00132
-2.07%
$1.32 million $733
Sep 8, 2026 $0.00134
-4.05%
$1.34 million $2,955
Sep 7, 2026 $0.0014
+0.46%
$1.4 million $966
Sep 6, 2026 $0.00141
+0.01%
$-- $2,339
Sep 5, 2026 $0.0014
+0.54%
$1.4 million $617
Sep 4, 2026 $0.0014
-1.73%
$1.4 million $420
Sep 3, 2026 $0.00142
+14.84%
$1.42 million $11,551
Sep 2, 2026 $0.00124
-13.44%
$1.24 million $20,111
Sep 1, 2026 $0.00143
-5.21%
$1.43 million $2,340
Aug 31, 2026 $0.00152
+2.32%
$1.52 million $1,615
Aug 30, 2026 $0.00153
+0.13%
$-- $1,612
Aug 29, 2026 $0.00153
+9.15%
$1.53 million $1,920
Aug 28, 2026 $0.0014
-9.08%
$1.4 million $1,962
Aug 27, 2026 $0.00154
+0.52%
$1.54 million $3,269
Aug 26, 2026 $0.00153
-0.84%
$1.53 million $823
Aug 25, 2026 $0.00164
+0.00%
$1.64 million $2,144
Aug 24, 2026 $0.00164
-4.53%
$1.64 million $8,090
Aug 23, 2026 $0.00172
+0.88%
$1.72 million $2,397
Aug 22, 2026 $0.0017
-1.08%
$1.71 million $198
Aug 21, 2026 $0.00172
+0.10%
$1.72 million $2,944
Aug 20, 2026 $0.00171
-5.65%
$1.71 million $5,453
Aug 19, 2026 $0.0018
+38.27%
$1.8 million $17,302
Aug 18, 2026 $0.0013
-3.94%
$1.3 million $335
Aug 17, 2026 $0.00136
+10.10%
$1.36 million $449
Aug 16, 2026 $0.00123
-5.09%
$1.23 million $582
Aug 15, 2026 $0.0013
+0.46%
$1.3 million $374
Aug 14, 2026 $0.00129
-1.83%
$1.29 million $1,064
Aug 13, 2026 $0.00131
-0.53%
$1.31 million $1,501
Aug 12, 2026 $0.00132
-17.79%
$1.32 million $16,208
Aug 11, 2026 $0.00161
+7.49%
$1.61 million $539
Aug 10, 2026 $0.0015
-3.42%
$1.5 million $236
Aug 9, 2026 $0.00155
-4.15%
$1.55 million $554
Aug 8, 2026 $0.00162
+7.16%
$1.62 million $161
Aug 7, 2026 $0.00151
+0.80%
$1.51 million $163
Aug 6, 2026 $0.0015
+2.75%
$1.5 million $3
Download