ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00153
+0.00%
$1.53 million $1,612
Yesterday $0.00153
+0.13%
$-- $1,612
Aug 29, 2026 $0.00153
+9.15%
$1.53 million $1,920
Aug 28, 2026 $0.0014
-9.08%
$1.4 million $1,962
Aug 27, 2026 $0.00154
+0.52%
$1.54 million $3,269
Aug 26, 2026 $0.00153
-0.84%
$1.53 million $823
Aug 25, 2026 $0.00164
+0.00%
$1.64 million $2,144
Aug 24, 2026 $0.00164
-4.53%
$1.64 million $8,090
Aug 23, 2026 $0.00172
+0.88%
$1.72 million $2,397
Aug 22, 2026 $0.0017
-1.08%
$1.71 million $198
Aug 21, 2026 $0.00172
+0.10%
$1.72 million $2,944
Aug 20, 2026 $0.00171
-5.65%
$1.71 million $5,453
Aug 19, 2026 $0.0018
+38.27%
$1.8 million $17,302
Aug 18, 2026 $0.0013
-3.94%
$1.3 million $335
Aug 17, 2026 $0.00136
+10.10%
$1.36 million $449
Aug 16, 2026 $0.00123
-5.09%
$1.23 million $582
Aug 15, 2026 $0.0013
+0.46%
$1.3 million $374
Aug 14, 2026 $0.00129
-1.83%
$1.29 million $1,064
Aug 13, 2026 $0.00131
-0.53%
$1.31 million $1,501
Aug 12, 2026 $0.00132
-17.79%
$1.32 million $16,208
Aug 11, 2026 $0.00161
+7.49%
$1.61 million $539
Aug 10, 2026 $0.0015
-3.42%
$1.5 million $236
Aug 9, 2026 $0.00155
-4.15%
$1.55 million $554
Aug 8, 2026 $0.00162
+7.16%
$1.62 million $161
Aug 7, 2026 $0.00151
+0.80%
$1.51 million $163
Aug 6, 2026 $0.0015
+2.75%
$1.5 million $3
Aug 5, 2026 $0.00146
-0.88%
$1.46 million $106
Aug 4, 2026 $0.00147
+2.79%
$1.47 million $1,069
Aug 3, 2026 $0.00143
-4.67%
$1.43 million $1,641
Aug 2, 2026 $0.0015
-1.70%
$1.5 million $2,436
Aug 1, 2026 $0.00153
-4.21%
$1.52 million $267
Jul 31, 2026 $0.00159
-1.42%
$1.59 million $74
Jul 30, 2026 $0.00161
-1.46%
$1.61 million $1,284
Jul 29, 2026 $0.00164
+0.24%
$1.64 million $1
Jul 28, 2026 $0.00163
+0.00%
$1.64 million $3,322
Jul 27, 2026 $0.00163
-1.33%
$1.64 million $329
Jul 26, 2026 $0.00166
+3.18%
$1.66 million $7,525
Jul 25, 2026 $0.0017
+1.11%
$1.7 million $18,684
Jul 24, 2026 $0.00168
-2.77%
$1.68 million $21
Jul 23, 2026 $0.00177
+2.96%
$1.77 million $5,915
Jul 22, 2026 $0.00172
+2.94%
$1.72 million $16
Jul 21, 2026 $0.00167
+1.21%
$1.67 million $2,599
Jul 20, 2026 $0.00165
-5.96%
$1.65 million $144
Jul 19, 2026 $0.00175
-4.14%
$1.75 million $523
Jul 18, 2026 $0.00183
-0.98%
$1.83 million $2,092
Jul 17, 2026 $0.00185
-11.76%
$1.84 million $15,244
Jul 16, 2026 $0.00209
-16.96%
$2.09 million $34,836
Jul 15, 2026 $0.00252
-1.29%
$2.52 million $8,124
Jul 14, 2026 $0.00255
+5.46%
$2.55 million $86
Jul 13, 2026 $0.00242
-7.07%
$2.42 million $2,480
Download