ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00273
+0.00%
$ 2.73 million $ 319
Yesterday $ 0.00266
+8.78%
$ 2.66 million $ 70
Jun 11, 2026 $ 0.00245
-3.24%
$ 2.45 million $ 86
Jun 10, 2026 $ 0.00253
+5.37%
$ 2.53 million $ 13,413
Jun 9, 2026 $ 0.00266
-15.15%
$ 2.66 million $ 24,084
Jun 8, 2026 $ 0.00321
+14.60%
$ 3.21 million $ 43,640
Jun 7, 2026 $ 0.0028
+28.84%
$ 2.8 million $ 14,973
Jun 6, 2026 $ 0.00239
+13.87%
$ 2.39 million $ 2,738
Jun 5, 2026 $ 0.0021
+17.86%
$ 2.1 million $ 36,153
Jun 4, 2026 $ 0.00197
-7.85%
$ 1.97 million $ 9,541
Jun 3, 2026 $ 0.00214
+9.26%
$ 2.14 million $ 63,711
Jun 2, 2026 $ 0.00193
+17.13%
$ 1.93 million $ 13,366
Jun 1, 2026 $ 0.00165
-4.20%
$ 1.65 million $ 15,340
May 31, 2026 $ 0.00173
+19.19%
$ 1.73 million $ 11,762
May 30, 2026 $ 0.00145
-1.16%
$ 1.45 million $ 554
May 29, 2026 $ 0.00147
+4.85%
$ 1.47 million $ 640
May 28, 2026 $ 0.0014
-7.34%
$ 1.4 million $ 260
May 27, 2026 $ 0.00151
-1.51%
$ 1.51 million $ 592
May 26, 2026 $ 0.00154
-4.88%
$ 1.54 million $ 1,629
May 25, 2026 $ 0.0016
+3.99%
$ 1.6 million $ 6,322
May 24, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 6
May 23, 2026 $ 0.00154
-7.40%
$ 1.54 million $ 294
May 22, 2026 $ 0.00166
-0.64%
$ 1.66 million $ 65
May 21, 2026 $ 0.00161
+7.54%
$ 1.61 million $ 1,118
May 20, 2026 $ 0.00157
+0.22%
$ 1.57 million $ 1,521
May 19, 2026 $ 0.00156
+4.82%
$ 1.56 million $ 195
May 18, 2026 $ 0.00149
-1.84%
$ 1.49 million $ 710
May 17, 2026 $ 0.00152
-5.41%
$ 1.52 million $ 1,603
May 16, 2026 $ 0.00161
-3.47%
$ 1.61 million $ 937
May 15, 2026 $ 0.00167
-0.97%
$ 1.67 million $ 13,661
May 14, 2026 $ 0.00168
-0.41%
$ 1.68 million $ 152
May 13, 2026 $ 0.00169
+3.11%
$ 1.69 million $ 117
May 12, 2026 $ 0.00164
-1.97%
$ 1.64 million $ 228
May 11, 2026 $ 0.00167
-7.68%
$ 1.67 million $ 11,247
May 10, 2026 $ 0.0018
+11.01%
$ 1.8 million $ 4,307
May 9, 2026 $ 0.00172
+3.83%
$ -- $ 1,564
May 8, 2026 $ 0.00174
+5.34%
$ 1.74 million $ 252
May 7, 2026 $ 0.00165
-8.12%
$ 1.65 million $ 1,267
May 6, 2026 $ 0.0018
+0.00%
$ 1.8 million $ 2,560
May 5, 2026 $ 0.0018
-4.81%
$ 1.8 million $ 27
May 4, 2026 $ 0.00179
+5.54%
$ 1.79 million $ 2,306
May 3, 2026 $ 0.00169
+1.44%
$ 1.69 million $ 284
May 2, 2026 $ 0.00167
+0.00%
$ 1.67 million $ 276
May 1, 2026 $ 0.00167
+3.41%
$ 1.67 million $ 2,401
Apr 30, 2026 $ 0.00161
-10.79%
$ 1.61 million $ 185
Apr 29, 2026 $ 0.00173
-4.62%
$ 1.81 million $ 1,301
Apr 28, 2026 $ 0.00182
+0.06%
$ 1.82 million $ 102
Apr 27, 2026 $ 0.00182
+2.48%
$ 1.82 million $ 382
Apr 26, 2026 $ 0.00177
+1.66%
$ 1.77 million $ 57
Apr 25, 2026 $ 0.00188
+3.83%
$ 1.88 million $ 2,689
Download