Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0017
+0.00%
$1.7 million $3,813
Today, at 3 AM $0.0017
+0.00%
$1.7 million $3,813
Today, at 12 AM $0.00171
+0.00%
$1.71 million $3,623
Yesterday, at 10 PM $0.0017
+0.00%
$1.7 million $3,980
Yesterday, at 7 PM $0.00169
-0.22%
$1.69 million $4,347
Yesterday, at 5 PM $0.00168
-0.79%
$1.68 million $3,953
Yesterday, at 11 AM $0.00174
-0.45%
$1.74 million $3,884
Yesterday, at 9 AM $0.00175
+0.00%
$1.75 million $3,734
Yesterday, at 8 AM $0.00175
+0.00%
$1.75 million $3,715
Yesterday, at 7 AM $0.00175
+0.00%
$1.75 million $1,085
Yesterday, at 4 AM $0.00171
+0.00%
$1.71 million $1,006
Yesterday, at 12 AM $0.0017
+0.10%
$1.7 million $2,077
Sep 22, 11 PM $0.0017
+0.00%
$1.7 million $1,654
Sep 22, 9 PM $0.0017
+0.00%
$1.7 million $1,158
Sep 22, 8 PM $0.00169
+0.00%
$1.69 million $1,143
Sep 22, 11 AM $0.00168
+0.00%
$1.68 million $11,327
Sep 22, 4 AM $0.00168
+0.00%
$1.68 million $11,387
Sep 22, 3 AM $0.00168
-0.05%
$1.68 million $11,342
Sep 22, 1 AM $0.00169
+0.00%
$1.69 million $10,305
Sep 21, 10 PM $0.00168
+0.00%
$1.68 million $11,528
Sep 21, 8 PM $0.00168
+0.00%
$1.68 million $11,338
Sep 21, 7 PM $0.00167
+0.00%
$1.67 million $11,301
Sep 21, 6 PM $0.00166
+1.24%
$1.66 million $11,599
Sep 21, 5 PM $0.00165
+0.00%
$1.65 million $3,745
Sep 21, 4 PM $0.00151
+1.50%
$1.51 million $2,814
Sep 21, 12 PM $0.00147
+0.00%
$1.47 million $3,508
Sep 21, 11 AM $0.00147
+0.00%
$1.47 million $3,100
Sep 21, 5 AM $0.00145
-0.26%
$1.45 million $3,102
Sep 21, 1 AM $0.00147
+0.00%
$1.47 million $2,634
Sep 20, 6 PM $0.00146
-0.21%
$1.46 million $2,624
Sep 20, 5 PM $0.00148
+0.00%
$1.48 million $2,121
Sep 20, 3 PM $0.00146
+0.00%
$1.46 million $1,755
Sep 20, 1 PM $0.00145
-0.42%
$1.45 million $1,588
Sep 20, 12 PM $0.00147
+0.00%
$1.47 million $874
Sep 20, 10 AM $0.00147
+0.00%
$1.47 million $886
Sep 20, 9 AM $0.00148
+0.00%
$1.48 million $832
Sep 20, 5 AM $0.00148
+0.00%
$1.48 million $281
Sep 20, 12 AM $0.00152
+0.00%
$1.52 million $282
Sep 19, 8 PM $0.00153
+0.00%
$1.53 million $230
Sep 19, 7 PM $0.00153
+0.00%
$1.53 million $234
Sep 19, 3 PM $0.00153
+0.00%
$1.53 million $13,563
Sep 19, 11 AM $0.00153
+0.00%
$1.53 million $13,659
Sep 19, 10 AM $0.00153
+0.00%
$1.53 million $13,658
Sep 19, 7 AM $0.00153
+0.00%
$1.53 million $13,564
Sep 19, 5 AM $0.00153
+0.00%
$1.53 million $13,563
Sep 18, 9 PM $0.00153
+0.00%
$1.53 million $16,099
Sep 18, 7 PM $0.00153
+0.00%
$1.53 million $16,163
Sep 18, 6 PM $0.00151
+0.00%
$1.51 million $15,796
Sep 18, 5 PM $0.0015
+0.00%
$1.5 million $15,182
Sep 18, 4 PM $0.00151
+17.03%
$1.51 million $7,511
Download