ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 550
Today, at 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 550
Today, at 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 550
Today, at 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 550
Today, at 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 550
Today, at 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 550
Today, at 6 AM $ 0.00155
-3.90%
$ 1.55 million $ 550
Today, at 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 541
Today, at 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 541
Today, at 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 541
Today, at 2 AM $ 0.00162
-1.15%
$ 1.62 million $ 541
Today, at 1 AM $ 0.00163
+1.16%
$ 1.63 million $ 541
Today, at 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 161
Yesterday, at 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 161
Yesterday, at 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 161
Yesterday, at 9 PM $ 0.00162
+9.04%
$ 1.62 million $ 161
Yesterday, at 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 112
Yesterday, at 7 PM $ 0.00148
+0.27%
$ 1.48 million $ 112
Yesterday, at 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 266
Yesterday, at 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 165
Yesterday, at 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 165
Yesterday, at 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 165
Yesterday, at 2 PM $ 0.00148
-1.99%
$ 1.48 million $ 171
Yesterday, at 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 161
Yesterday, at 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 161
Yesterday, at 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 163
Yesterday, at 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 163
Yesterday, at 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 163
Yesterday, at 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 163
Yesterday, at 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 163
Yesterday, at 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 163
Yesterday, at 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 163
Yesterday, at 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 163
Yesterday, at 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 163
Yesterday, at 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 163
Yesterday, at 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 163
Yesterday, at 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 163
Aug 7, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 163
Aug 7, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 163
Aug 7, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 163
Aug 7, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 163
Aug 7, 7 PM $ 0.00151
+1.82%
$ 1.51 million $ 163
Aug 7, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 9
Aug 7, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 10
Aug 7, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 10
Aug 7, 3 PM $ 0.00148
-1.00%
$ 1.48 million $ 10
Aug 7, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 4
Aug 7, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 4
Aug 7, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 4
Aug 7, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 3
Download