ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00219
-8.37%
$ 2.19 million $ 88,318
Feb 2026 $ 0.00239
-31.71%
$ 2.39 million $ 64,772
Jan 2026 $ 0.00408
-29.29%
$ 3.5 million $ 78,618
Dec 2025 $ 0.00577
+44.25%
$ 5.77 million $ 95,013
Nov 2025 $ 0.00394
-20.72%
$ 4 million $ 140,719
Oct 2025 $ 0.0049
-21.73%
$ 4.97 million $ 244,785
Sep 2025 $ 0.00644
-29.07%
$ 6.26 million $ 753,447
Aug 2025 $ 0.00937
-5.05%
$ 9.08 million $ 1.34 million
Jul 2025 $ 0.0103
+49.28%
$ 9.87 million $ 806,201
Jun 2025 $ 0.00721
-34.14%
$ 6.88 million $ 280,413
May 2025 $ 0.011
-10.92%
$ 10.96 million $ 1.28 million
Apr 2025 $ 0.0124
-10.12%
$ 12.37 million $ 896,702
Mar 2025 $ 0.0139
-33.69%
$ 13.88 million $ 1.55 million
Feb 2025 $ 0.0209
-53.14%
$ 20.93 million $ 3.72 million
Jan 2025 $ 0.0477
+8.76%
$ 44.66 million $ 6.21 million
Dec 2024 $ 0.0429
-40.12%
$ 43.83 million $ 10.4 million
Nov 2024 $ 0.0599
+115.97%
$ 72 million $ 11.45 million
Oct 2024 $ 0.0306
-28.67%
$ 27.32 million $ 4.14 million
Sep 2024 $ 0.0428
+80.70%
$ 42.26 million $ 4.58 million
Aug 2024 $ 0.0237
-33.83%
$ 23.39 million $ 5.16 million
Jul 2024 $ 0.0357
-29.69%
$ 35.22 million $ 10.84 million
Jun 2024 $ 0.0502
-24.95%
$ 49.5 million $ 16.65 million
May 2024 $ 0.0669
+8.59%
$ 65.96 million $ 45.53 million
Apr 2024 $ 0.0616
-33.19%
$ 60.78 million $ 164.21 million
Mar 2024 $ 0.0928
+384.21%
$ 92.78 million $ 62.92 million
Download