Coinranking
ChainSwap Historical Data
CSWAP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2025 | $0.00721 | +3.89% | ||
| Jun 28, 2025 | $0.00694 | -0.43% | ||
| Jun 27, 2025 | $0.00697 | -1.13% | ||
| Jun 26, 2025 | $0.00705 | -4.34% | ||
| Jun 25, 2025 | $0.00737 | -6.11% | ||
| Jun 24, 2025 | $0.00785 | +12.14% | ||
| Jun 23, 2025 | $0.007 | +24.78% | ||
| Jun 22, 2025 | $0.00561 | -7.88% | ||
| Jun 21, 2025 | $0.00609 | -6.88% | ||
| Jun 20, 2025 | $0.007 | +2.79% | ||
| Jun 19, 2025 | $0.00681 | -4.08% | ||
| Jun 18, 2025 | $0.0071 | -6.58% | ||
| Jun 17, 2025 | $0.0076 | -15.56% | ||
| Jun 16, 2025 | $0.009 | +0.00% | ||
| Jun 15, 2025 | $0.009 | -2.49% | ||
| Jun 14, 2025 | $0.00923 | -0.86% | ||
| Jun 13, 2025 | $0.00941 | -3.19% | ||
| Jun 12, 2025 | $0.00972 | -6.45% | ||
| Jun 11, 2025 | $0.0104 | -1.24% | ||
| Jun 10, 2025 | $0.0105 | +3.34% | ||
| Jun 9, 2025 | $0.0102 | -2.12% | ||
| Jun 8, 2025 | $0.0104 | -2.38% | ||
| Jun 7, 2025 | $0.0107 | +2.37% | ||
| Jun 6, 2025 | $0.0104 | +6.88% | ||
| Jun 5, 2025 | $0.00974 | -11.27% | ||
| Jun 4, 2025 | $0.011 | -0.01% | ||
| Jun 3, 2025 | $0.011 | -1.43% | ||
| Jun 2, 2025 | $0.0111 | +0.14% | ||
| Jun 1, 2025 | $0.0111 | +1.56% | ||
| May 31, 2025 | $0.011 | -0.55% | ||
| May 30, 2025 | $0.011 | -10.65% | ||
| May 29, 2025 | $0.0123 | -7.52% | ||
| May 28, 2025 | $0.0133 | -10.48% | ||
| May 27, 2025 | $0.0149 | +0.46% | ||
| May 26, 2025 | $0.0148 | +0.79% | ||
| May 25, 2025 | $0.0147 | +0.58% | ||
| May 24, 2025 | $0.0146 | +4.32% | ||
| May 23, 2025 | $0.014 | -10.30% | ||
| May 22, 2025 | $0.0156 | -4.04% | ||
| May 21, 2025 | $0.0163 | +2.44% | ||
| May 20, 2025 | $0.0159 | +0.96% | ||
| May 19, 2025 | $0.0157 | +2.89% | ||
| May 18, 2025 | $0.0153 | -0.62% | ||
| May 17, 2025 | $0.0154 | -3.81% | ||
| May 16, 2025 | $0.016 | -3.66% | ||
| May 15, 2025 | $0.0166 | -4.70% | ||
| May 14, 2025 | $0.0173 | +4.04% | ||
| May 13, 2025 | $0.0166 | -8.32% | ||
| May 12, 2025 | $0.0181 | -6.79% | ||
| May 11, 2025 | $0.0193 | +1.33% | ||