ChainSwap Historical Data

CSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0459
+8.24%
$ 45.91 million $ 138,363
Jan 28, 2025 $ 0.0424
+2.77%
$ 42.36 million $ 269,307
Jan 27, 2025 $ 0.0412
+2.87%
$ 41.22 million $ 172,347
Jan 26, 2025 $ 0.0401
-7.05%
$ 40.09 million $ 169,730
Jan 25, 2025 $ 0.0431
-1.00%
$ 43.13 million $ 96,182
Jan 24, 2025 $ 0.0435
-1.27%
$ 43.51 million $ 286,200
Jan 23, 2025 $ 0.044
-8.21%
$ 43.99 million $ 133,933
Jan 22, 2025 $ 0.0482
-1.25%
$ 48.16 million $ 128,206
Jan 21, 2025 $ 0.0488
-7.49%
$ 48.77 million $ 281,552
Jan 20, 2025 $ 0.0533
-6.87%
$ 53.33 million $ 368,336
Jan 19, 2025 $ 0.0573
-5.28%
$ 57.26 million $ 410,980
Jan 18, 2025 $ 0.0605
-2.66%
$ 60.45 million $ 371,620
Jan 17, 2025 $ 0.0619
+11.68%
$ 61.91 million $ 446,499
Jan 16, 2025 $ 0.0546
-5.69%
$ 54.62 million $ 255,414
Jan 15, 2025 $ 0.0579
+5.17%
$ 57.91 million $ 217,202
Jan 14, 2025 $ 0.0555
+8.45%
$ 55.46 million $ 143,225
Jan 13, 2025 $ 0.0513
+3.27%
$ 51.27 million $ 188,700
Jan 12, 2025 $ 0.0497
+14.24%
$ 49.69 million $ 176,113
Jan 11, 2025 $ 0.0435
-7.19%
$ 43.5 million $ 213,424
Jan 10, 2025 $ 0.0469
+1.18%
$ 46.87 million $ 123,223
Jan 9, 2025 $ 0.0463
-4.94%
$ 46.33 million $ 81,979
Jan 8, 2025 $ 0.0487
-3.83%
$ 48.74 million $ 140,892
Jan 7, 2025 $ 0.0507
-9.56%
$ 50.68 million $ 113,984
Jan 6, 2025 $ 0.0581
-4.17%
$ 58.07 million $ 165,439
Jan 5, 2025 $ 0.0605
+22.59%
$ 60.49 million $ 360,699
Jan 4, 2025 $ 0.0493
-4.88%
$ 49.35 million $ 68,630
Jan 3, 2025 $ 0.0517
+12.42%
$ 51.74 million $ 294,466
Jan 2, 2025 $ 0.0446
+2.31%
$ 44.57 million $ 196,482
Jan 1, 2025 $ 0.0436
-0.60%
$ 43.57 million $ 104,857
Dec 31, 2024 $ 0.0438
+2.06%
$ 43.83 million $ 213,525
Dec 30, 2024 $ 0.0429
-3.60%
$ 42.94 million $ 91,170
Dec 29, 2024 $ 0.0445
+1.48%
$ 44.55 million $ 152,476
Dec 28, 2024 $ 0.0439
-5.34%
$ 43.89 million $ 126,322
Dec 27, 2024 $ 0.0464
+2.83%
$ 46.37 million $ 73,715
Dec 26, 2024 $ 0.0448
-8.59%
$ 44.79 million $ 80,232
Dec 25, 2024 $ 0.049
+1.59%
$ 49 million $ 139,898
Dec 24, 2024 $ 0.0481
+6.83%
$ 48.07 million $ 205,834
Dec 23, 2024 $ 0.046
-6.01%
$ 46.02 million $ 272,889
Dec 22, 2024 $ 0.0486
-4.22%
$ 48.6 million $ 145,327
Dec 21, 2024 $ 0.0507
-7.45%
$ 50.74 million $ 114,325
Dec 20, 2024 $ 0.0548
+1.36%
$ 54.83 million $ 369,689
Dec 19, 2024 $ 0.0541
-0.81%
$ 54.09 million $ 317,809
Dec 18, 2024 $ 0.0548
-4.93%
$ 54.76 million $ 383,875
Dec 17, 2024 $ 0.0576
-7.01%
$ 57.6 million $ 355,373
Dec 16, 2024 $ 0.0619
-13.91%
$ 61.94 million $ 429,881
Dec 15, 2024 $ 0.0719
+5.59%
$ 71.95 million $ 309,941
Dec 14, 2024 $ 0.0677
+11.41%
$ 67.74 million $ 329,835
Dec 13, 2024 $ 0.0608
-5.12%
$ 60.8 million $ 322,275
Dec 12, 2024 $ 0.0651
-0.90%
$ 65.05 million $ 466,104
Dec 11, 2024 $ 0.0656
+7.58%
$ 65.65 million $ 500,294