ChainSwap Historical Data

CSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0017
+0.25%
$ 1.7 million $ 3,036
Jul 21, 1 AM $ 0.0017
+2.98%
$ 1.7 million $ 2,750
Jul 21, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 144
Jul 20, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 144
Jul 20, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 144
Jul 20, 9 PM $ 0.00165
-15.97%
$ 1.65 million $ 144
Jul 20, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 44
Jul 20, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 44
Jul 20, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 44
Jul 20, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 48
Jul 20, 4 PM $ 0.00196
+0.05%
$ 1.96 million $ 48
Jul 20, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 41
Jul 20, 2 PM $ 0.00196
+8.41%
$ 1.96 million $ 41
Jul 20, 1 PM $ 0.00181
+1.35%
$ 1.81 million $ 20
Jul 20, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 830
Jul 20, 11 AM $ 0.00178
+3.10%
$ 1.78 million $ 830
Jul 20, 10 AM $ 0.00173
-3.00%
$ 1.73 million $ 830
Jul 20, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 762
Jul 20, 8 AM $ 0.00178
+2.77%
$ 1.78 million $ 762
Jul 20, 7 AM $ 0.00174
-2.68%
$ 1.74 million $ 848
Jul 20, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 114
Jul 20, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 114
Jul 20, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 114
Jul 20, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 686
Jul 20, 2 AM $ 0.00178
+2.00%
$ 1.78 million $ 686
Jul 20, 1 AM $ 0.00175
-0.53%
$ 1.75 million $ 686
Jul 20, 12 AM $ 0.00176
+0.35%
$ 1.76 million $ 596
Jul 19, 11 PM $ 0.00175
-1.77%
$ 1.75 million $ 523
Jul 19, 10 PM $ 0.00178
+2.53%
$ 1.78 million $ 2,362
Jul 19, 9 PM $ 0.00174
-0.36%
$ 1.74 million $ 2,474
Jul 19, 8 PM $ 0.00175
-2.12%
$ 1.75 million $ 2,470
Jul 19, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,370
Jul 19, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,377
Jul 19, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,377
Jul 19, 4 PM $ 0.00178
+1.81%
$ 1.78 million $ 2,396
Jul 19, 3 PM $ 0.00175
-1.78%
$ 1.75 million $ 2,396
Jul 19, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 320
Jul 19, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 320
Jul 19, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 320
Jul 19, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 320
Jul 19, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 320
Jul 19, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 320
Jul 19, 8 AM $ 0.00178
+1.25%
$ 1.78 million $ 320
Jul 19, 7 AM $ 0.0017
+6.05%
$ 1.7 million $ 236
Jul 19, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 210
Jul 19, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 219
Jul 19, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 219
Jul 19, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,141
Jul 19, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,141
Jul 19, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,141