Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.00131
+0.00%
$1.31 million $237
Aug 19, 8 AM $0.00131
+0.00%
$1.31 million $237
Aug 19, 7 AM $0.00131
+3.63%
$1.31 million $237
Aug 19, 6 AM $0.00127
+0.00%
$1.27 million $230
Aug 19, 5 AM $0.0013
+0.00%
$1.3 million $228
Aug 19, 4 AM $0.0013
+2.94%
$1.3 million $249
Aug 19, 3 AM $0.00126
-3.15%
$1.26 million $244
Aug 19, 2 AM $0.0013
+0.00%
$1.3 million $262
Aug 19, 1 AM $0.0013
+0.00%
$1.3 million $267
Aug 19, 12 AM $0.0013
+0.00%
$1.3 million $276
Aug 18, 11 PM $0.0013
+0.85%
$1.3 million $335
Aug 18, 10 PM $0.00129
-1.45%
$1.29 million $415
Aug 18, 9 PM $0.00131
+0.00%
$1.31 million $1,974
Aug 18, 8 PM $0.00131
+0.00%
$1.31 million $1,974
Aug 18, 7 PM $0.00131
-4.91%
$1.31 million $1,974
Aug 18, 6 PM $0.00138
+1.15%
$1.38 million $4,057
Aug 18, 5 PM $0.00136
+0.00%
$1.36 million $1,903
Aug 18, 4 PM $0.00136
+5.34%
$1.36 million $1,921
Aug 18, 3 PM $0.00125
+0.00%
$1.25 million $4,006
Aug 18, 2 PM $0.00125
-4.94%
$1.25 million $4,016
Aug 18, 1 PM $0.00134
+0.00%
$1.34 million $4,019
Aug 18, 12 PM $0.00134
+3.51%
$1.34 million $4,019
Aug 18, 11 AM $0.00129
+7.40%
$1.29 million $1,926
Aug 18, 10 AM $0.0012
+0.00%
$1.2 million $1,888
Aug 18, 9 AM $0.0012
+0.00%
$1.2 million $1,888
Aug 18, 8 AM $0.0012
+0.00%
$1.2 million $1,888
Aug 18, 7 AM $0.0012
+0.00%
$1.2 million $1,888
Aug 18, 6 AM $0.0012
+0.00%
$1.2 million $1,888
Aug 18, 5 AM $0.0012
-4.89%
$1.2 million $1,888
Aug 18, 4 AM $0.00126
+0.95%
$1.26 million $2,241
Aug 18, 3 AM $0.00125
-0.08%
$1.25 million $1,863
Aug 18, 2 AM $0.00125
+0.00%
$1.25 million $2,299
Aug 18, 1 AM $0.00135
+0.00%
$1.35 million $479
Aug 18, 12 AM $0.00135
-0.08%
$1.35 million $471
Aug 17, 11 PM $0.00136
+0.44%
$1.36 million $449
Aug 17, 10 PM $0.0013
+3.36%
$1.3 million $2,229
Aug 17, 9 PM $0.00126
+0.00%
$1.26 million $313
Aug 17, 8 PM $0.00126
+0.00%
$1.26 million $315
Aug 17, 7 PM $0.00126
+0.00%
$1.26 million $315
Aug 17, 6 PM $0.00126
+4.82%
$1.26 million $315
Aug 17, 5 PM $0.0013
+0.11%
$1.3 million $609
Aug 17, 4 PM $0.0013
+6.03%
$1.3 million $306
Aug 17, 3 PM $0.00123
-1.05%
$1.23 million $283
Aug 17, 2 PM $0.00124
+0.00%
$1.24 million $273
Aug 17, 1 PM $0.00124
-2.13%
$1.24 million $273
Aug 17, 12 PM $0.00127
+0.00%
$1.27 million $263
Aug 17, 11 AM $0.00127
+0.00%
$1.27 million $562
Aug 17, 10 AM $0.00127
+0.00%
$1.27 million $562
Aug 17, 9 AM $0.00127
+0.00%
$1.27 million $3,038
Aug 17, 8 AM $0.00127
+0.00%
$1.27 million $3,038