ChainSwap Historical Data

CSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,160
Apr 7, 6 AM $ 0.00171
+0.59%
$ 1.71 million $ 1,160
Apr 7, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,015
Apr 7, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,015
Apr 7, 2 AM $ 0.00179
+0.16%
$ 1.79 million $ 5,015
Apr 7, 1 AM $ 0.00178
+0.01%
$ 1.78 million $ 5,185
Apr 7, 12 AM $ 0.00178
+4.85%
$ 1.78 million $ 5,563
Apr 6, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,563
Apr 6, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,563
Apr 6, 8 PM $ 0.00184
-0.23%
$ 1.84 million $ 4,234
Apr 6, 7 PM $ 0.00185
+0.68%
$ 1.85 million $ 4,331
Apr 6, 6 PM $ 0.00184
+8.74%
$ 1.84 million $ 4,342
Apr 6, 5 PM $ 0.00169
-2.87%
$ 1.69 million $ 450
Apr 6, 4 PM $ 0.00174
-6.56%
$ 1.74 million $ 4,567
Apr 6, 3 PM $ 0.00186
+3.10%
$ 1.86 million $ 4,495
Apr 6, 2 PM $ 0.0018
-2.20%
$ 1.8 million $ 5,787
Apr 6, 1 PM $ 0.00184
+2.25%
$ 1.84 million $ 5,839
Apr 6, 12 PM $ 0.0018
-1.64%
$ 1.8 million $ 5,812
Apr 6, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 5,739
Apr 6, 10 AM $ 0.00183
-0.70%
$ 1.83 million $ 5,739
Apr 6, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 5,739
Apr 6, 8 AM $ 0.00184
-3.42%
$ 1.84 million $ 5,739
Apr 6, 7 AM $ 0.00191
-0.24%
$ 1.91 million $ 3,493
Apr 6, 6 AM $ 0.00191
+4.51%
$ 1.91 million $ 3,310
Apr 6, 5 AM $ 0.00183
-4.34%
$ 1.83 million $ 3,263
Apr 6, 4 AM $ 0.00191
+4.54%
$ 1.91 million $ 3,263
Apr 6, 3 AM $ 0.00183
-4.53%
$ 1.83 million $ 4,078
Apr 6, 2 AM $ 0.00192
-0.21%
$ 1.92 million $ 4,078
Apr 6, 1 AM $ 0.00192
+0.02%
$ 1.92 million $ 4,541
Apr 6, 12 AM $ 0.00192
+2.83%
$ 1.92 million $ 4,568
Apr 5, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 2,400
Apr 5, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 2,400
Apr 5, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 2,407
Apr 5, 8 PM $ 0.00187
-10.10%
$ 1.87 million $ 2,407
Apr 5, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,870
Apr 5, 6 PM $ 0.00208
-3.70%
$ 2.08 million $ 2,870
Apr 5, 5 PM $ 0.00214
+13.42%
$ 2.14 million $ 14,158
Apr 5, 4 PM $ 0.00189
-1.22%
$ 1.89 million $ 14,101
Apr 5, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,781
Apr 5, 2 PM $ 0.00191
+10.40%
$ 1.91 million $ 2,884
Apr 5, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 2,831
Apr 5, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 2,831
Apr 5, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 12,445
Apr 5, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 12,445
Apr 5, 9 AM $ 0.00173
-3.89%
$ 1.73 million $ 12,445
Apr 5, 8 AM $ 0.0018
+0.47%
$ 1.8 million $ 12,445
Apr 5, 7 AM $ 0.00179
+3.57%
$ 1.79 million $ 12,362
Apr 5, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 2,842
Apr 5, 12 AM $ 0.00219
+1.39%
$ 2.19 million $ 1,462
Apr 4, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 184