ChainSwap Historical Data

CSWAP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0015
-2.27%
$ 1.5 million $ 1,406
May 27, 12 AM $ 0.00154
+0.31%
$ 1.54 million $ 1,406
May 26, 11 PM $ 0.00154
+2.00%
$ 1.54 million $ 1,629
May 26, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,540
May 26, 9 PM $ 0.0015
-1.84%
$ 1.5 million $ 1,540
May 26, 8 PM $ 0.00153
+1.87%
$ 1.53 million $ 1,547
May 26, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,002
May 26, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,464
May 26, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,464
May 26, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,464
May 26, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,464
May 26, 2 PM $ 0.0015
-2.12%
$ 1.5 million $ 1,464
May 26, 1 PM $ 0.00154
+2.17%
$ 1.54 million $ 1,464
May 26, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,013
May 26, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 945
May 26, 10 AM $ 0.0015
+1.07%
$ 1.5 million $ 5,693
May 26, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,691
May 26, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,691
May 26, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,691
May 26, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,735
May 26, 5 AM $ 0.00156
+5.82%
$ 1.56 million $ 1,640
May 26, 4 AM $ 0.00148
-3.02%
$ 1.48 million $ 1,640
May 26, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 6,568
May 26, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 6,569
May 26, 1 AM $ 0.00152
-4.69%
$ 1.52 million $ 6,569
May 26, 12 AM $ 0.0016
-0.92%
$ 1.6 million $ 6,569
May 25, 9 PM $ 0.0016
+7.27%
$ 1.6 million $ 6,322
May 25, 8 PM $ 0.00149
-2.36%
$ 1.49 million $ 862
May 25, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 730
May 25, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 730
May 25, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 4,237
May 25, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 4,237
May 25, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 4,243
May 25, 2 PM $ 0.00153
-4.83%
$ 1.53 million $ 4,243
May 25, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,232
May 25, 12 PM $ 0.00161
+3.45%
$ 1.61 million $ 4,232
May 25, 11 AM $ 0.00156
+1.08%
$ 1.56 million $ 5,478
May 25, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 4,414
May 25, 9 AM $ 0.00154
-0.41%
$ 1.54 million $ 4,414
May 25, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,414
May 25, 7 AM $ 0.00155
-1.42%
$ 1.55 million $ 4,414
May 25, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,587
May 25, 5 AM $ 0.00157
+1.40%
$ 1.57 million $ 3,587
May 25, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 7
May 25, 3 AM $ 0.00155
+0.45%
$ 1.55 million $ 7
May 25, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 6
May 25, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 6
May 25, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 6
May 24, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 6
May 24, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 6