ChainSwap Historical Data

CSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0656
+7.58%
$ 65.65 million $ 500,294
Dec 10, 2024 $ 0.061
+1.43%
$ 61.02 million $ 449,418
Dec 9, 2024 $ 0.0601
-11.24%
$ 60.14 million $ 447,838
Dec 8, 2024 $ 0.0678
-4.85%
$ 67.76 million $ 351,451
Dec 7, 2024 $ 0.0712
-4.17%
$ 71.22 million $ 307,693
Dec 6, 2024 $ 0.0756
+6.38%
$ 75.65 million $ 329,911
Dec 5, 2024 $ 0.0711
-1.55%
$ 71.11 million $ 473,692
Dec 4, 2024 $ 0.0722
-3.64%
$ 72.16 million $ 161,643
Dec 3, 2024 $ 0.0749
+9.11%
$ 74.9 million $ 1.38 million
Dec 2, 2024 $ 0.0685
-2.56%
$ 68.41 million $ 835,698
Dec 1, 2024 $ 0.0703
-2.04%
$ 70.31 million $ 467,113
Nov 30, 2024 $ 0.072
+20.55%
$ 72 million $ 661,490
Nov 29, 2024 $ 0.0599
-10.72%
$ 59.86 million $ 699,695
Nov 28, 2024 $ 0.0671
-11.14%
$ 67.06 million $ 1.47 million
Nov 27, 2024 $ 0.0758
+8.57%
$ 75.75 million $ 1.36 million
Nov 26, 2024 $ 0.0689
+47.78%
$ 68.91 million $ 1.46 million
Nov 25, 2024 $ 0.0471
-0.40%
$ 47.12 million $ 481,911
Nov 24, 2024 $ 0.0473
+8.99%
$ 47.3 million $ 262,376
Nov 23, 2024 $ 0.0428
+13.27%
$ 42.83 million $ 705,221
Nov 22, 2024 $ 0.0377
+20.88%
$ 37.69 million $ 321,909
Nov 21, 2024 $ 0.0312
+0.30%
$ 31.18 million $ 203,657
Nov 20, 2024 $ 0.0311
-5.96%
$ 31.09 million $ 199,630
Nov 19, 2024 $ 0.0331
-11.24%
$ 33.06 million $ 336,539
Nov 18, 2024 $ 0.0372
-4.40%
$ 37.25 million $ 341,383
Nov 17, 2024 $ 0.0389
+12.94%
$ 38.95 million $ 354,632
Nov 16, 2024 $ 0.0343
+23.80%
$ 33.82 million $ 304,239
Nov 15, 2024 $ 0.0277
+2.55%
$ 27.32 million $ 150,846
Nov 14, 2024 $ 0.027
-7.24%
$ 26.64 million $ 248,659
Nov 13, 2024 $ 0.0293
+0.06%
$ 28.89 million $ 167,964
Nov 12, 2024 $ 0.0293
-15.77%
$ 28.88 million $ 318,137
Nov 11, 2024 $ 0.0346
-10.52%
$ 34.14 million $ 437,119
Nov 10, 2024 $ 0.0387
-10.84%
$ 38.15 million $ 264,775
Nov 9, 2024 $ 0.0434
-1.64%
$ 42.79 million $ 138,120
Nov 8, 2024 $ 0.0441
+11.57%
$ 43.5 million $ 442,004
Nov 7, 2024 $ 0.0395
+17.40%
$ 38.99 million $ 159,477
Nov 6, 2024 $ 0.0337
+25.03%
$ 33.21 million $ 219,812
Nov 5, 2024 $ 0.0272
+4.11%
$ 26.8 million $ 111,361
Nov 4, 2024 $ 0.0261
-4.44%
$ 25.74 million $ 12,765
Nov 3, 2024 $ 0.0274
+0.54%
$ 27.06 million $ 92,661
Nov 2, 2024 $ 0.0273
+3.93%
$ 26.92 million $ 70,218
Nov 1, 2024 $ 0.0263
-5.29%
$ 25.9 million $ 122,156
Oct 31, 2024 $ 0.0277
-8.94%
$ 27.32 million $ 116,391
Oct 30, 2024 $ 0.0306
-3.54%
$ 30.17 million $ 78,637
Oct 29, 2024 $ 0.0317
+22.38%
$ 31.27 million $ 185,913
Oct 28, 2024 $ 0.0257
+2.95%
$ 25.35 million $ 62,139
Oct 27, 2024 $ 0.025
-2.57%
$ 24.63 million $ 56,589
Oct 26, 2024 $ 0.0256
+21.88%
$ 25.28 million $ 248,228
Oct 25, 2024 $ 0.021
-13.88%
$ 20.71 million $ 106,464
Oct 24, 2024 $ 0.0245
+13.53%
$ 24.13 million $ 87,887
Oct 23, 2024 $ 0.0215
-8.34%
$ 21.26 million $ 186,299