Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0193
+10.81%
$19.26 million $78,743
May 9, 2025 $0.0174
+6.01%
$17.38 million $83,444
May 8, 2025 $0.0164
+17.68%
$16.38 million $43,913
May 7, 2025 $0.0139
+3.77%
$13.91 million $14,565
May 6, 2025 $0.0134
-0.98%
$13.4 million $16,054
May 5, 2025 $0.0135
-0.62%
$13.54 million $15,447
May 4, 2025 $0.0136
-0.38%
$13.61 million $23,624
May 3, 2025 $0.0137
+0.62%
$13.66 million $15,132
May 2, 2025 $0.0135
+6.50%
$13.51 million $55,391
May 1, 2025 $0.013
+5.27%
$13.02 million $30,159
Apr 30, 2025 $0.0124
+5.61%
$12.37 million $25,489
Apr 29, 2025 $0.0114
-10.07%
$11.35 million $37,941
Apr 28, 2025 $0.0126
-0.03%
$12.62 million $19,235
Apr 27, 2025 $0.0126
-7.46%
$12.63 million $61,259
Apr 26, 2025 $0.0136
+5.63%
$13.64 million $50,552
Apr 25, 2025 $0.0129
+1.20%
$12.92 million $54,904
Apr 24, 2025 $0.0128
-0.53%
$12.81 million $29,955
Apr 23, 2025 $0.0129
+2.59%
$12.89 million $27,531
Apr 22, 2025 $0.0126
+5.58%
$12.56 million $66,804
Apr 21, 2025 $0.0119
+5.18%
$11.9 million $14,606
Apr 20, 2025 $0.0114
-8.46%
$11.37 million $34,627
Apr 19, 2025 $0.0124
+0.31%
$12.44 million $26,487
Apr 18, 2025 $0.0124
-0.74%
$12.4 million $14,560
Apr 17, 2025 $0.0125
+3.39%
$12.49 million $20,746
Apr 16, 2025 $0.0121
+5.01%
$12.08 million $24,967
Apr 15, 2025 $0.0116
-0.65%
$11.55 million $32,743
Apr 14, 2025 $0.0116
-0.89%
$11.63 million $32,244
Apr 13, 2025 $0.0117
-1.27%
$11.73 million $20,431
Apr 12, 2025 $0.0119
+1.06%
$11.89 million $15,019
Apr 11, 2025 $0.0118
+10.94%
$11.76 million $8,225
Apr 10, 2025 $0.0106
-13.89%
$10.6 million $7,196
Apr 9, 2025 $0.0123
+19.05%
$12.31 million $19,786
Apr 8, 2025 $0.0103
-12.29%
$10.34 million $12,069
Apr 7, 2025 $0.0118
-3.62%
$11.79 million $72,121
Apr 6, 2025 $0.0122
-9.66%
$12.23 million $34,951
Apr 5, 2025 $0.0135
+1.13%
$13.54 million $10,936
Apr 4, 2025 $0.0136
+0.54%
$13.55 million $22,220
Apr 3, 2025 $0.0134
-3.14%
$13.42 million $21,471
Apr 2, 2025 $0.0139
-2.28%
$13.85 million $52,317
Apr 1, 2025 $0.0144
+4.82%
$14.42 million $25,312
Mar 31, 2025 $0.0139
-1.79%
$13.88 million $20,057
Mar 30, 2025 $0.0141
-3.19%
$14.13 million $57,271
Mar 29, 2025 $0.0146
-9.22%
$14.6 million $34,010
Mar 28, 2025 $0.0158
-6.06%
$15.8 million $43,124
Mar 27, 2025 $0.0168
-0.59%
$16.82 million $32,644
Mar 26, 2025 $0.0169
-3.02%
$16.92 million $10,693
Mar 25, 2025 $0.0174
-2.03%
$17.44 million $63,700
Mar 24, 2025 $0.0181
+5.00%
$18.14 million $40,971
Mar 23, 2025 $0.0173
-1.91%
$17.28 million $15,499
Mar 22, 2025 $0.0176
+5.26%
$17.61 million $47,215