Coinranking
ChainSwap Historical Data
CSWAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 7 AM | $0.00127 | -4.51% | ||
| Aug 17, 6 AM | $0.00133 | +0.00% | ||
| Aug 17, 5 AM | $0.00133 | +0.02% | ||
| Aug 17, 4 AM | $0.00133 | +0.00% | ||
| Aug 17, 3 AM | $0.00133 | -0.38% | ||
| Aug 17, 2 AM | $0.00133 | +8.26% | ||
| Aug 17, 1 AM | $0.00123 | +0.00% | ||
| Aug 17, 12 AM | $0.00123 | +0.00% | ||
| Aug 16, 11 PM | $0.00123 | -0.49% | ||
| Aug 16, 10 PM | $0.00124 | +0.00% | ||
| Aug 16, 9 PM | $0.00124 | -1.04% | ||
| Aug 16, 8 PM | $0.00125 | +0.00% | ||
| Aug 16, 7 PM | $0.00125 | +0.00% | ||
| Aug 16, 6 PM | $0.00125 | -0.08% | ||
| Aug 16, 5 PM | $0.00125 | +0.00% | ||
| Aug 16, 4 PM | $0.00125 | -5.74% | ||
| Aug 16, 3 PM | $0.00134 | +7.46% | ||
| Aug 16, 2 PM | $0.00125 | +0.00% | ||
| Aug 16, 1 PM | $0.00125 | +0.00% | ||
| Aug 16, 12 PM | $0.00135 | +4.86% | ||
| Aug 16, 11 AM | $0.00129 | +0.00% | ||
| Aug 16, 10 AM | $0.00129 | -4.46% | ||
| Aug 16, 9 AM | $0.00135 | -0.51% | ||
| Aug 16, 8 AM | $0.0014 | +0.00% | ||
| Aug 16, 7 AM | $0.0014 | +8.09% | ||
| Aug 16, 6 AM | $0.0013 | +0.00% | ||
| Aug 16, 5 AM | $0.0013 | +0.00% | ||
| Aug 16, 4 AM | $0.0013 | +0.00% | ||
| Aug 16, 3 AM | $0.0013 | +0.00% | ||
| Aug 16, 2 AM | $0.0013 | +0.00% | ||
| Aug 16, 1 AM | $0.0013 | +0.00% | ||
| Aug 16, 12 AM | $0.0013 | +0.00% | ||
| Aug 15, 11 PM | $0.0013 | +0.00% | ||
| Aug 15, 10 PM | $0.0013 | -1.52% | ||
| Aug 15, 9 PM | $0.00132 | +0.00% | ||
| Aug 15, 8 PM | $0.00139 | +5.36% | ||
| Aug 15, 7 PM | $0.00132 | +0.00% | ||
| Aug 15, 6 PM | $0.00132 | +0.00% | ||
| Aug 15, 5 PM | $0.00132 | +0.00% | ||
| Aug 15, 4 PM | $0.00132 | +0.00% | ||
| Aug 15, 3 PM | $0.00132 | +0.00% | ||
| Aug 15, 2 PM | $0.00132 | +0.00% | ||
| Aug 15, 1 PM | $0.00132 | +0.00% | ||
| Aug 15, 12 PM | $0.00132 | +0.00% | ||
| Aug 15, 11 AM | $0.00132 | +0.00% | ||
| Aug 15, 10 AM | $0.00132 | +0.00% | ||
| Aug 15, 9 AM | $0.00132 | +0.00% | ||
| Aug 15, 8 AM | $0.00132 | +2.17% | ||
| Aug 15, 7 AM | $0.00129 | +0.00% | ||
| Aug 15, 6 AM | $0.00129 | +0.23% | ||