ChainSwap Historical Data

CSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,141
Jul 19, 12 AM $ 0.0016
-12.32%
$ 1.6 million $ 2,133
Jul 18, 11 PM $ 0.00183
+4.37%
$ 1.83 million $ 2,092
Jul 18, 10 PM $ 0.00175
+4.20%
$ 1.75 million $ 2,092
Jul 18, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 59
Jul 18, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 10,352
Jul 18, 7 PM $ 0.00168
+0.24%
$ 1.68 million $ 10,352
Jul 18, 6 PM $ 0.00168
+0.72%
$ 1.68 million $ 10,346
Jul 18, 5 PM $ 0.00166
-4.26%
$ 1.66 million $ 10,407
Jul 18, 4 PM $ 0.00174
-2.94%
$ 1.74 million $ 10,403
Jul 18, 3 PM $ 0.00179
-1.99%
$ 1.79 million $ 10,570
Jul 18, 2 PM $ 0.00183
-1.12%
$ 1.83 million $ 10,523
Jul 18, 1 PM $ 0.00185
+1.14%
$ 1.85 million $ 10,523
Jul 18, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 259
Jul 18, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 259
Jul 18, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 259
Jul 18, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 259
Jul 18, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 259
Jul 18, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 259
Jul 18, 6 AM $ 0.00183
-0.76%
$ 1.83 million $ 290
Jul 18, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 311
Jul 18, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 311
Jul 18, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 311
Jul 18, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 326
Jul 18, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 326
Jul 18, 12 AM $ 0.00184
-0.22%
$ 1.84 million $ 15,243
Jul 17, 11 PM $ 0.00185
+0.00%
$ 1.84 million $ 15,244
Jul 17, 10 PM $ 0.00185
+0.00%
$ 1.84 million $ 15,244
Jul 17, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 15,244
Jul 17, 8 PM $ 0.00185
-0.25%
$ 1.84 million $ 15,263
Jul 17, 7 PM $ 0.00185
+1.35%
$ 1.85 million $ 15,548
Jul 17, 6 PM $ 0.00183
-1.81%
$ 1.82 million $ 15,259
Jul 17, 5 PM $ 0.00186
+3.39%
$ 1.86 million $ 15,516
Jul 17, 4 PM $ 0.0018
-14.72%
$ 1.8 million $ 10,271
Jul 17, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,319
Jul 17, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 6,466
Jul 17, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 6,572
Jul 17, 12 PM $ 0.00204
-3.00%
$ 2.04 million $ 6,607
Jul 17, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,507
Jul 17, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,922
Jul 17, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,924
Jul 17, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,934
Jul 17, 7 AM $ 0.00211
+5.45%
$ 2.11 million $ 1,993
Jul 17, 6 AM $ 0.002
-4.58%
$ 2 million $ 1,964
Jul 17, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,933
Jul 17, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,933
Jul 17, 3 AM $ 0.0021
+0.19%
$ 2.1 million $ 1,933
Jul 17, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 1,918
Jul 17, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 1,918
Jul 17, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 34,836