ChainSwap Historical Data

CSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 184
Apr 4, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 479
Apr 4, 6 PM $ 0.002
-0.12%
$ 2 million $ 457
Apr 4, 5 PM $ 0.002
+0.12%
$ 2 million $ 457
Apr 4, 4 PM $ 0.002
+0.00%
$ 2 million $ 1,271
Apr 4, 3 PM $ 0.002
-1.48%
$ 2 million $ 1,242
Apr 4, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,139
Apr 4, 1 PM $ 0.00203
+1.66%
$ 2.03 million $ 1,139
Apr 4, 12 PM $ 0.002
-1.63%
$ 2 million $ 1,139
Apr 4, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 10
Apr 4, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 10
Apr 4, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 10
Apr 4, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 10
Apr 4, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 4,181
Apr 4, 6 AM $ 0.00203
-0.98%
$ 2.03 million $ 4,181
Apr 4, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,126
Apr 3, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,126
Apr 3, 10 PM $ 0.00206
+3.15%
$ 2.06 million $ 4,126
Apr 3, 9 PM $ 0.002
+0.00%
$ 2 million $ 4,126
Apr 3, 8 PM $ 0.002
-3.05%
$ 2 million $ 4,126
Apr 3, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,890
Apr 3, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,890
Apr 3, 5 PM $ 0.00206
+3.06%
$ 2.06 million $ 3,894
Apr 3, 4 PM $ 0.002
+0.00%
$ 2 million $ 3,911
Apr 3, 3 PM $ 0.002
-2.97%
$ 2 million $ 3,911
Apr 3, 2 PM $ 0.00206
+0.00%
$ 2.06 million $ 26
Apr 3, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,171
Apr 3, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,178
Apr 3, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 3,178
Apr 3, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 3,199
Apr 3, 9 AM $ 0.00206
+0.99%
$ 2.06 million $ 3,199
Apr 3, 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 3,199
Apr 3, 7 AM $ 0.00204
-0.98%
$ 2.04 million $ 3,199
Apr 3, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 75
Apr 3, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 75
Apr 3, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 77
Apr 3, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 84
Apr 3, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 887
Apr 3, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 887
Apr 3, 12 AM $ 0.00206
-1.90%
$ 2.06 million $ 1,090
Apr 2, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,085
Apr 2, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,300
Apr 2, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,300
Apr 2, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,300
Apr 2, 7 PM $ 0.0021
-1.07%
$ 2.1 million $ 2,300
Apr 2, 6 PM $ 0.00212
+1.13%
$ 2.12 million $ 2,305
Apr 2, 5 PM $ 0.0021
+2.39%
$ 2.1 million $ 2,302
Apr 2, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 2,318
Apr 2, 3 PM $ 0.00205
-1.20%
$ 2.05 million $ 2,448
Apr 2, 2 PM $ 0.00207
-0.72%
$ 2.07 million $ 2,450