Coinranking
ChainSwap Historical Data
CSWAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2025 | $0.0167 | +1.00% | ||
| Mar 20, 2025 | $0.0168 | -5.57% | ||
| Mar 19, 2025 | $0.0178 | +0.34% | ||
| Mar 18, 2025 | $0.0177 | -7.83% | ||
| Mar 17, 2025 | $0.0195 | +10.25% | ||
| Mar 16, 2025 | $0.0176 | -4.42% | ||
| Mar 15, 2025 | $0.0185 | +0.67% | ||
| Mar 14, 2025 | $0.0186 | +8.01% | ||
| Mar 13, 2025 | $0.0172 | +0.34% | ||
| Mar 12, 2025 | $0.0172 | +5.45% | ||
| Mar 11, 2025 | $0.0163 | +30.81% | ||
| Mar 10, 2025 | $0.0125 | -5.74% | ||
| Mar 9, 2025 | $0.0132 | -19.01% | ||
| Mar 8, 2025 | $0.0162 | -2.75% | ||
| Mar 7, 2025 | $0.0164 | -12.57% | ||
| Mar 6, 2025 | $0.0188 | +2.09% | ||
| Mar 5, 2025 | $0.0184 | -3.39% | ||
| Mar 4, 2025 | $0.0194 | +4.62% | ||
| Mar 3, 2025 | $0.0185 | -24.37% | ||
| Mar 2, 2025 | $0.0248 | +22.25% | ||
| Mar 1, 2025 | $0.0201 | -3.98% | ||
| Feb 28, 2025 | $0.0209 | +2.93% | ||
| Feb 27, 2025 | $0.0205 | -9.85% | ||
| Feb 26, 2025 | $0.0228 | -13.24% | ||
| Feb 25, 2025 | $0.0266 | +2.46% | ||
| Feb 24, 2025 | $0.026 | -17.01% | ||
| Feb 23, 2025 | $0.0313 | +3.43% | ||
| Feb 22, 2025 | $0.0302 | +4.94% | ||
| Feb 21, 2025 | $0.0288 | -3.05% | ||
| Feb 20, 2025 | $0.0303 | -0.74% | ||
| Feb 19, 2025 | $0.0305 | -2.95% | ||
| Feb 18, 2025 | $0.0314 | -5.98% | ||
| Feb 17, 2025 | $0.0336 | +4.32% | ||
| Feb 16, 2025 | $0.0322 | -3.36% | ||
| Feb 15, 2025 | $0.0334 | -3.38% | ||
| Feb 14, 2025 | $0.0346 | +2.08% | ||
| Feb 13, 2025 | $0.034 | -5.26% | ||
| Feb 12, 2025 | $0.0373 | +7.67% | ||
| Feb 11, 2025 | $0.0347 | +1.82% | ||
| Feb 10, 2025 | $0.034 | +3.21% | ||
| Feb 9, 2025 | $0.032 | -3.40% | ||
| Feb 8, 2025 | $0.0331 | -0.65% | ||
| Feb 7, 2025 | $0.0333 | +0.92% | ||
| Feb 6, 2025 | $0.033 | -13.01% | ||
| Feb 5, 2025 | $0.038 | -5.31% | ||
| Feb 4, 2025 | $0.0404 | -15.21% | ||
| Feb 3, 2025 | $0.0476 | +43.63% | ||
| Feb 2, 2025 | $0.0332 | -17.39% | ||
| Feb 1, 2025 | $0.0402 | -10.10% | ||
| Jan 31, 2025 | $0.0447 | -6.31% | ||