ChainSwap Historical Data

CSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0236
-9.48%
$ 23.33 million $ 160,364
Oct 21, 2024 $ 0.0261
+8.79%
$ 25.77 million $ 162,681
Oct 20, 2024 $ 0.024
+5.06%
$ 23.69 million $ 139,064
Oct 19, 2024 $ 0.0229
-4.94%
$ 22.55 million $ 215,515
Oct 18, 2024 $ 0.024
-6.21%
$ 23.73 million $ 172,704
Oct 17, 2024 $ 0.0256
-7.09%
$ 25.3 million $ 134,427
Oct 16, 2024 $ 0.0276
-5.37%
$ 27.23 million $ 159,897
Oct 15, 2024 $ 0.0297
-5.52%
$ 29.34 million $ 109,092
Oct 14, 2024 $ 0.0315
+6.64%
$ 31.06 million $ 137,764
Oct 13, 2024 $ 0.0295
-5.45%
$ 29.12 million $ 55,049
Oct 12, 2024 $ 0.0312
+0.41%
$ 30.8 million $ 64,131
Oct 11, 2024 $ 0.0311
+3.96%
$ 30.67 million $ 133,802
Oct 10, 2024 $ 0.0299
-4.16%
$ 29.51 million $ 93,623
Oct 9, 2024 $ 0.0312
-4.39%
$ 30.79 million $ 123,950
Oct 8, 2024 $ 0.0326
-4.17%
$ 32.17 million $ 174,833
Oct 7, 2024 $ 0.034
-7.95%
$ 33.59 million $ 183,322
Oct 6, 2024 $ 0.037
-4.85%
$ 36.48 million $ 72,545
Oct 5, 2024 $ 0.0387
-7.17%
$ 38.2 million $ 88,775
Oct 4, 2024 $ 0.041
+22.14%
$ 40.49 million $ 184,000
Oct 3, 2024 $ 0.0336
-1.03%
$ 33.14 million $ 120,176
Oct 2, 2024 $ 0.0338
-10.74%
$ 33.36 million $ 234,003
Oct 1, 2024 $ 0.0388
-9.61%
$ 38.23 million $ 212,435
Sep 30, 2024 $ 0.0428
+4.28%
$ 42.26 million $ 250,487
Sep 29, 2024 $ 0.0411
-3.36%
$ 40.54 million $ 107,097
Sep 28, 2024 $ 0.0425
-7.21%
$ 41.93 million $ 139,197
Sep 27, 2024 $ 0.0458
-1.70%
$ 45.2 million $ 215,027
Sep 26, 2024 $ 0.0467
+3.92%
$ 46.12 million $ 218,103
Sep 25, 2024 $ 0.045
+12.60%
$ 44.36 million $ 486,568
Sep 24, 2024 $ 0.0399
+14.72%
$ 39.41 million $ 309,067
Sep 23, 2024 $ 0.0348
+20.07%
$ 34.35 million $ 364,315
Sep 22, 2024 $ 0.029
-6.73%
$ 28.61 million $ 102,297
Sep 21, 2024 $ 0.0311
+2.05%
$ 30.65 million $ 118,257
Sep 20, 2024 $ 0.0304
-0.32%
$ 29.98 million $ 114,124
Sep 19, 2024 $ 0.0305
+6.97%
$ 30.08 million $ 24,038
Sep 18, 2024 $ 0.0285
-0.63%
$ 28.09 million $ 74,666
Sep 17, 2024 $ 0.0287
-0.47%
$ 28.27 million $ 112,287
Sep 16, 2024 $ 0.0288
-2.76%
$ 28.42 million $ 98,254
Sep 15, 2024 $ 0.0298
-13.30%
$ 29.4 million $ 182,255
Sep 14, 2024 $ 0.0344
+3.13%
$ 33.91 million $ 115,788
Sep 13, 2024 $ 0.0333
+7.45%
$ 32.89 million $ 93,655
Sep 12, 2024 $ 0.0311
+2.45%
$ 30.64 million $ 68,061
Sep 11, 2024 $ 0.0304
+1.21%
$ 30.01 million $ 57,117
Sep 10, 2024 $ 0.0301
+9.52%
$ 29.65 million $ 112,101
Sep 9, 2024 $ 0.0275
+1.04%
$ 27.09 million $ 103,903
Sep 8, 2024 $ 0.0272
+6.83%
$ 26.82 million $ 63,323
Sep 7, 2024 $ 0.0254
+9.79%
$ 25.1 million $ 150,151
Sep 6, 2024 $ 0.0233
-8.13%
$ 22.96 million $ 209,939
Sep 5, 2024 $ 0.0253
+2.12%
$ 24.94 million $ 261,183
Sep 4, 2024 $ 0.0241
+9.60%
$ 23.79 million $ 198,729
Sep 3, 2024 $ 0.0221
-9.46%
$ 21.8 million $ 81,210