Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.00129
+0.00%
$1.29 million $765
Aug 15, 4 AM $0.00129
+0.00%
$1.29 million $880
Aug 15, 3 AM $0.00129
+0.00%
$1.29 million $891
Aug 15, 2 AM $0.00129
+0.00%
$1.29 million $940
Aug 15, 1 AM $0.00129
-0.39%
$1.29 million $1,013
Aug 15, 12 AM $0.00129
+0.00%
$1.29 million $1,064
Aug 14, 11 PM $0.00129
+0.00%
$1.29 million $1,064
Aug 14, 10 PM $0.00129
+0.00%
$1.29 million $1,064
Aug 14, 9 PM $0.00129
+0.00%
$1.29 million $1,078
Aug 14, 8 PM $0.00129
+0.00%
$1.29 million $1,102
Aug 14, 7 PM $0.00129
+3.28%
$1.29 million $1,104
Aug 14, 6 PM $0.00125
+0.00%
$1.25 million $1,094
Aug 14, 5 PM $0.00125
-1.81%
$1.25 million $1,107
Aug 14, 4 PM $0.00127
+0.00%
$1.27 million $1,298
Aug 14, 3 PM $0.00127
+0.00%
$1.27 million $1,301
Aug 14, 2 PM $0.00127
+0.00%
$1.27 million $1,313
Aug 14, 1 PM $0.00127
+1.35%
$1.27 million $1,323
Aug 14, 12 PM $0.00126
-4.34%
$1.26 million $1,222
Aug 14, 11 AM $0.00131
-3.49%
$1.31 million $1,031
Aug 14, 10 AM $0.00136
+3.61%
$1.36 million $2,443
Aug 14, 9 AM $0.00131
+0.00%
$1.31 million $798
Aug 14, 8 AM $0.00131
+0.54%
$1.31 million $932
Aug 14, 7 AM $0.00131
+1.24%
$1.31 million $1,228
Aug 14, 6 AM $0.00129
-3.30%
$1.29 million $1,678
Aug 14, 5 AM $0.00133
+1.68%
$1.33 million $1,670
Aug 14, 4 AM $0.00131
+1.86%
$1.31 million $1,673
Aug 14, 3 AM $0.00129
-4.52%
$1.29 million $1,662
Aug 14, 2 AM $0.00135
+2.04%
$1.35 million $1,613
Aug 14, 1 AM $0.00132
+0.53%
$1.32 million $1,541
Aug 14, 12 AM $0.00131
+0.00%
$1.31 million $1,487
Aug 13, 11 PM $0.00131
+0.00%
$1.31 million $1,501
Aug 13, 10 PM $0.00131
-0.68%
$1.31 million $1,611
Aug 13, 9 PM $0.00132
-0.23%
$1.32 million $1,688
Aug 13, 8 PM $0.00133
+0.53%
$1.33 million $1,812
Aug 13, 7 PM $0.00132
+0.00%
$1.32 million $3,642
Aug 13, 6 PM $0.00132
+0.00%
$1.32 million $3,908
Aug 13, 5 PM $0.00132
+0.53%
$1.32 million $4,055
Aug 13, 4 PM $0.00131
+0.69%
$1.31 million $3,917
Aug 13, 3 PM $0.0013
-0.61%
$1.3 million $4,380
Aug 13, 2 PM $0.00131
-0.91%
$1.31 million $4,621
Aug 13, 1 PM $0.00132
+0.46%
$1.32 million $4,892
Aug 13, 12 PM $0.00132
+0.23%
$1.32 million $8,644
Aug 13, 11 AM $0.00144
+0.00%
$1.44 million $9,024
Aug 13, 10 AM $0.0014
+0.00%
$1.4 million $17,508
Aug 13, 9 AM $0.0014
-0.25%
$1.4 million $17,508
Aug 13, 8 AM $0.00141
+2.56%
$1.41 million $17,127
Aug 13, 7 AM $0.00137
+1.18%
$1.37 million $8,239
Aug 13, 6 AM $0.00136
+0.00%
$1.36 million $7,754
Aug 13, 5 AM $0.00148
+9.45%
$1.48 million $8,359
Aug 13, 4 AM $0.00135
+0.00%
$1.35 million $7,937