ChainSwap Historical Data

CSWAP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,017
May 22, 8 PM $ 0.00166
+2.53%
$ 1.66 million $ 2,017
May 22, 7 PM $ 0.00162
+2.80%
$ 1.62 million $ 2,008
May 22, 6 PM $ 0.00158
-2.72%
$ 1.58 million $ 2,008
May 22, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,049
May 22, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,084
May 22, 3 PM $ 0.00162
+3.58%
$ 1.62 million $ 2,084
May 22, 2 PM $ 0.00156
-3.46%
$ 1.56 million $ 2,084
May 22, 1 PM $ 0.00162
+2.72%
$ 1.62 million $ 1,883
May 22, 12 PM $ 0.00158
-3.30%
$ 1.58 million $ 1,882
May 22, 11 AM $ 0.00163
+4.33%
$ 1.63 million $ 1,856
May 22, 10 AM $ 0.00156
-4.15%
$ 1.56 million $ 1,856
May 22, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,805
May 22, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,805
May 22, 7 AM $ 0.00163
+4.44%
$ 1.63 million $ 1,805
May 22, 6 AM $ 0.00156
-9.93%
$ 1.56 million $ 1,526
May 22, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 907
May 22, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 934
May 22, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 934
May 22, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 934
May 22, 1 AM $ 0.00173
+4.34%
$ 1.73 million $ 1,301
May 22, 12 AM $ 0.00166
-0.76%
$ 1.66 million $ 1,301
May 21, 11 PM $ 0.00161
+0.19%
$ 1.61 million $ 1,118
May 21, 10 PM $ 0.0016
-7.48%
$ 1.6 million $ 1,166
May 21, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 512
May 21, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 512
May 21, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 512
May 21, 6 PM $ 0.00173
-8.55%
$ 1.73 million $ 512
May 21, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,790
May 21, 4 PM $ 0.0017
+6.80%
$ 1.7 million $ 1,775
May 21, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,759
May 21, 2 PM $ 0.00159
+0.26%
$ 1.59 million $ 1,761
May 21, 1 PM $ 0.00159
-2.60%
$ 1.59 million $ 1,640
May 21, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 456
May 21, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 456
May 21, 10 AM $ 0.00163
+0.80%
$ 1.63 million $ 2,263
May 21, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,239
May 21, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,239
May 21, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,521
May 21, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,521
May 20, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,521
May 20, 10 PM $ 0.00158
+0.10%
$ 1.58 million $ 1,497
May 20, 9 PM $ 0.00158
+5.56%
$ 1.58 million $ 1,311
May 20, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 796
May 20, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 790
May 20, 4 PM $ 0.00158
+0.80%
$ 1.58 million $ 790
May 20, 3 PM $ 0.00156
+5.18%
$ 1.56 million $ 775
May 20, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 827
May 20, 1 PM $ 0.00149
-4.45%
$ 1.49 million $ 832
May 20, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 832