ChainSwap Historical Data

CSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 34,836
Jul 16, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 34,836
Jul 16, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 34,843
Jul 16, 9 PM $ 0.00209
+0.10%
$ 2.09 million $ 34,843
Jul 16, 8 PM $ 0.00209
+0.59%
$ 2.09 million $ 34,824
Jul 16, 7 PM $ 0.00208
+1.31%
$ 2.08 million $ 34,539
Jul 16, 6 PM $ 0.00205
-1.49%
$ 2.05 million $ 1,286
Jul 16, 5 PM $ 0.00208
-10.69%
$ 2.08 million $ 967
Jul 16, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 687
Jul 16, 3 PM $ 0.00233
+0.00%
$ 2.33 million $ 35,521
Jul 16, 2 PM $ 0.00196
+1.04%
$ 1.96 million $ 35,497
Jul 16, 1 PM $ 0.00193
+0.05%
$ 1.93 million $ 34,948
Jul 16, 12 PM $ 0.00193
-0.52%
$ 1.93 million $ 34,951
Jul 16, 11 AM $ 0.00194
-18.64%
$ 1.94 million $ 34,550
Jul 16, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 227
Jul 16, 9 AM $ 0.00238
-3.14%
$ 2.38 million $ 226
Jul 16, 8 AM $ 0.00246
-1.60%
$ 2.46 million $ 7,174
Jul 16, 7 AM $ 0.0025
-0.24%
$ 2.5 million $ 157
Jul 16, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 155
Jul 16, 5 AM $ 0.0025
-0.06%
$ 2.5 million $ 7,664
Jul 16, 4 AM $ 0.0025
+0.06%
$ 2.5 million $ 7,664
Jul 16, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 155
Jul 16, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 155
Jul 16, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 155
Jul 16, 12 AM $ 0.0025
-0.60%
$ 2.5 million $ 8,125
Jul 15, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 8,124
Jul 15, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 8,116
Jul 15, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 8,117
Jul 15, 8 PM $ 0.00252
-0.12%
$ 2.52 million $ 8,147
Jul 15, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 8,147
Jul 15, 6 PM $ 0.00252
-0.02%
$ 2.52 million $ 8,147
Jul 15, 5 PM $ 0.00252
-4.61%
$ 2.52 million $ 4,010
Jul 15, 4 PM $ 0.00264
+21.88%
$ 2.64 million $ 1,887
Jul 15, 3 PM $ 0.00276
+6.76%
$ 2.76 million $ 1,804
Jul 15, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 90
Jul 15, 1 PM $ 0.00258
-3.95%
$ 2.58 million $ 90
Jul 15, 12 PM $ 0.00269
+5.34%
$ 2.69 million $ 1,426
Jul 15, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 81
Jul 15, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 81
Jul 15, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 83
Jul 15, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 83
Jul 15, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 83
Jul 15, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 83
Jul 15, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 83
Jul 15, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 83
Jul 15, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 83
Jul 15, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 83
Jul 15, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 83
Jul 15, 12 AM $ 0.00255
+0.00%
$ 2.55 million $ 84
Jul 14, 11 PM $ 0.00255
+0.00%
$ 2.55 million $ 86