ChainSwap Historical Data

CSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00207
-0.72%
$ 2.07 million $ 2,450
Apr 2, 1 PM $ 0.00209
+3.46%
$ 2.09 million $ 2,437
Apr 2, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,203
Apr 2, 11 AM $ 0.00202
+1.00%
$ 2.02 million $ 1,203
Apr 2, 10 AM $ 0.002
+0.00%
$ 2 million $ 1,182
Apr 2, 9 AM $ 0.002
+0.00%
$ 2 million $ 1,182
Apr 2, 8 AM $ 0.002
+0.00%
$ 2 million $ 1,182
Apr 2, 7 AM $ 0.002
+0.00%
$ 2 million $ 1,182
Apr 2, 6 AM $ 0.002
+0.00%
$ 2 million $ 1,182
Apr 2, 5 AM $ 0.002
-0.50%
$ 2 million $ 1,182
Apr 2, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 485
Apr 2, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 485
Apr 2, 1 AM $ 0.00224
-10.04%
$ 2.24 million $ 485
Apr 2, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 282
Apr 1, 11 PM $ 0.00249
+0.81%
$ 2.49 million $ 282
Apr 1, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 276
Apr 1, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 276
Apr 1, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 276
Apr 1, 7 PM $ 0.00247
+0.41%
$ 2.47 million $ 276
Apr 1, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,093
Apr 1, 5 PM $ 0.00246
+4.68%
$ 2.46 million $ 1,093
Apr 1, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,121
Apr 1, 3 PM $ 0.00235
+4.22%
$ 2.35 million $ 991
Apr 1, 2 PM $ 0.00225
+0.12%
$ 2.25 million $ 1,015
Apr 1, 1 PM $ 0.00225
-0.81%
$ 2.25 million $ 1,006
Apr 1, 12 PM $ 0.00227
-3.39%
$ 2.27 million $ 964
Apr 1, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,001
Apr 1, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,001
Apr 1, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,001
Apr 1, 8 AM $ 0.00235
+2.76%
$ 2.35 million $ 1,001
Apr 1, 7 AM $ 0.00229
-2.69%
$ 2.29 million $ 1,001
Apr 1, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 183
Apr 1, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 328
Apr 1, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 328
Apr 1, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 213
Apr 1, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 219
Apr 1, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 219
Apr 1, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 219
Mar 31, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 219
Mar 31, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 239
Mar 31, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 242
Mar 31, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,325
Mar 31, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,325
Mar 31, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,325
Mar 31, 5 PM $ 0.00219
-0.45%
$ 2.19 million $ 1,325
Mar 31, 4 PM $ 0.0022
+1.42%
$ 2.2 million $ 1,283
Mar 31, 3 PM $ 0.00217
-1.56%
$ 2.17 million $ 1,283
Mar 31, 2 PM $ 0.0022
-4.60%
$ 2.2 million $ 1,130
Mar 31, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 199
Mar 31, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 202