Coinranking
ChainSwap Historical Data
CSWAP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 30, 2025 | $0.0477 | +3.83% | ||
| Jan 29, 2025 | $0.0459 | +8.24% | ||
| Jan 28, 2025 | $0.0424 | +2.77% | ||
| Jan 27, 2025 | $0.0412 | +2.87% | ||
| Jan 26, 2025 | $0.0401 | -7.05% | ||
| Jan 25, 2025 | $0.0431 | -1.00% | ||
| Jan 24, 2025 | $0.0435 | -1.27% | ||
| Jan 23, 2025 | $0.044 | -8.21% | ||
| Jan 22, 2025 | $0.0482 | -1.25% | ||
| Jan 21, 2025 | $0.0488 | -7.49% | ||
| Jan 20, 2025 | $0.0533 | -6.87% | ||
| Jan 19, 2025 | $0.0573 | -5.28% | ||
| Jan 18, 2025 | $0.0605 | -2.66% | ||
| Jan 17, 2025 | $0.0619 | +11.68% | ||
| Jan 16, 2025 | $0.0546 | -5.69% | ||
| Jan 15, 2025 | $0.0579 | +5.17% | ||
| Jan 14, 2025 | $0.0555 | +8.45% | ||
| Jan 13, 2025 | $0.0513 | +3.27% | ||
| Jan 12, 2025 | $0.0497 | +14.24% | ||
| Jan 11, 2025 | $0.0435 | -7.19% | ||
| Jan 10, 2025 | $0.0469 | +1.18% | ||
| Jan 9, 2025 | $0.0463 | -4.94% | ||
| Jan 8, 2025 | $0.0487 | -3.83% | ||
| Jan 7, 2025 | $0.0507 | -9.56% | ||
| Jan 6, 2025 | $0.0581 | -4.17% | ||
| Jan 5, 2025 | $0.0605 | +22.59% | ||
| Jan 4, 2025 | $0.0493 | -4.88% | ||
| Jan 3, 2025 | $0.0517 | +12.42% | ||
| Jan 2, 2025 | $0.0446 | +2.31% | ||
| Jan 1, 2025 | $0.0436 | -0.60% | ||
| Dec 31, 2024 | $0.0438 | +2.06% | ||
| Dec 30, 2024 | $0.0429 | -3.60% | ||
| Dec 29, 2024 | $0.0445 | +1.48% | ||
| Dec 28, 2024 | $0.0439 | -5.34% | ||
| Dec 27, 2024 | $0.0464 | +2.83% | ||
| Dec 26, 2024 | $0.0448 | -8.59% | ||
| Dec 25, 2024 | $0.049 | +1.59% | ||
| Dec 24, 2024 | $0.0481 | +6.83% | ||
| Dec 23, 2024 | $0.046 | -6.01% | ||
| Dec 22, 2024 | $0.0486 | -4.22% | ||
| Dec 21, 2024 | $0.0507 | -7.45% | ||
| Dec 20, 2024 | $0.0548 | +1.36% | ||
| Dec 19, 2024 | $0.0541 | -0.81% | ||
| Dec 18, 2024 | $0.0548 | -4.93% | ||
| Dec 17, 2024 | $0.0576 | -7.01% | ||
| Dec 16, 2024 | $0.0619 | -13.91% | ||
| Dec 15, 2024 | $0.0719 | +5.59% | ||
| Dec 14, 2024 | $0.0677 | +11.41% | ||
| Dec 13, 2024 | $0.0608 | -5.12% | ||
| Dec 12, 2024 | $0.0651 | -0.90% | ||