ChainSwap Historical Data

CSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0244
+6.27%
$ 24.06 million $ 56,968
Sep 1, 2024 $ 0.023
-3.17%
$ 22.65 million $ 89,438
Aug 31, 2024 $ 0.0237
-4.54%
$ 23.39 million $ 72,046
Aug 30, 2024 $ 0.0249
-3.62%
$ 24.6 million $ 84,846
Aug 29, 2024 $ 0.0259
+1.94%
$ 25.52 million $ 191,502
Aug 28, 2024 $ 0.0254
-7.13%
$ 25.04 million $ 148,912
Aug 27, 2024 $ 0.0273
-9.51%
$ 26.97 million $ 93,368
Aug 26, 2024 $ 0.0302
-4.19%
$ 29.8 million $ 65,811
Aug 25, 2024 $ 0.0315
-3.62%
$ 31.1 million $ 60,700
Aug 24, 2024 $ 0.0327
+7.44%
$ 32.25 million $ 201,626
Aug 23, 2024 $ 0.0302
+19.63%
$ 29.84 million $ 173,775
Aug 22, 2024 $ 0.0253
-1.71%
$ 24.94 million $ 88,591
Aug 21, 2024 $ 0.0257
+0.49%
$ 25.36 million $ 112,182
Aug 20, 2024 $ 0.0256
+10.90%
$ 25.25 million $ 136,143
Aug 19, 2024 $ 0.0231
-1.06%
$ 22.76 million $ 98,337
Aug 18, 2024 $ 0.0234
+0.86%
$ 23.06 million $ 50,007
Aug 17, 2024 $ 0.0231
-2.08%
$ 22.81 million $ 93,975
Aug 16, 2024 $ 0.0236
-0.42%
$ 23.3 million $ 45,390
Aug 15, 2024 $ 0.0237
-6.01%
$ 23.4 million $ 129,497
Aug 14, 2024 $ 0.0252
-7.86%
$ 24.9 million $ 155,887
Aug 13, 2024 $ 0.0274
-4.79%
$ 27.02 million $ 122,298
Aug 12, 2024 $ 0.0288
+9.56%
$ 28.39 million $ 187,223
Aug 11, 2024 $ 0.0262
-4.63%
$ 25.86 million $ 97,540
Aug 10, 2024 $ 0.0275
-0.93%
$ 27.1 million $ 68,226
Aug 9, 2024 $ 0.0277
-3.56%
$ 27.35 million $ 170,014
Aug 8, 2024 $ 0.0284
+6.01%
$ 27.98 million $ 357,823
Aug 7, 2024 $ 0.0268
-7.47%
$ 26.42 million $ 184,830
Aug 6, 2024 $ 0.0289
+18.32%
$ 28.54 million $ 287,999
Aug 5, 2024 $ 0.0294
-8.45%
$ 29.03 million $ 666,187
Aug 4, 2024 $ 0.0322
+6.39%
$ 31.76 million $ 185,686
Aug 3, 2024 $ 0.0303
-1.66%
$ 29.87 million $ 239,794
Aug 2, 2024 $ 0.0308
-11.53%
$ 30.36 million $ 297,937
Aug 1, 2024 $ 0.0348
-2.88%
$ 34.33 million $ 287,889
Jul 31, 2024 $ 0.0357
-13.90%
$ 35.22 million $ 311,821
Jul 30, 2024 $ 0.0414
-3.82%
$ 40.89 million $ 230,232
Jul 29, 2024 $ 0.0431
+25.50%
$ 42.51 million $ 462,679
Jul 28, 2024 $ 0.0343
-5.77%
$ 33.87 million $ 201,252
Jul 27, 2024 $ 0.0365
+1.24%
$ 35.98 million $ 272,656
Jul 26, 2024 $ 0.0364
+5.09%
$ 35.92 million $ 294,219
Jul 25, 2024 $ 0.0349
-2.30%
$ 34.42 million $ 386,856
Jul 24, 2024 $ 0.0357
-9.33%
$ 35.23 million $ 252,122
Jul 23, 2024 $ 0.0394
-6.65%
$ 38.86 million $ 435,840
Jul 22, 2024 $ 0.0422
-7.39%
$ 41.64 million $ 270,092
Jul 21, 2024 $ 0.0448
-0.51%
$ 44.22 million $ 228,491
Jul 20, 2024 $ 0.0451
+9.29%
$ 44.46 million $ 363,204
Jul 19, 2024 $ 0.0412
+4.52%
$ 40.68 million $ 409,471
Jul 18, 2024 $ 0.0391
-5.24%
$ 38.56 million $ 308,818
Jul 17, 2024 $ 0.0411
+0.44%
$ 40.58 million $ 393,513
Jul 16, 2024 $ 0.041
-3.85%
$ 40.43 million $ 376,087
Jul 15, 2024 $ 0.0424
+0.08%
$ 41.86 million $ 375,056