ChainSwap Historical Data

CSWAP Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 832
May 20, 11 AM $ 0.00156
+0.24%
$ 1.56 million $ 832
May 20, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 276
May 20, 9 AM $ 0.00155
+4.40%
$ 1.55 million $ 276
May 20, 8 AM $ 0.00149
-4.98%
$ 1.49 million $ 48
May 20, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 36
May 20, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 36
May 20, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 36
May 20, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 36
May 20, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 36
May 20, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 36
May 20, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 36
May 20, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 195
May 19, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 195
May 19, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 195
May 19, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 195
May 19, 8 PM $ 0.00156
-0.25%
$ 1.56 million $ 198
May 19, 7 PM $ 0.00157
+0.25%
$ 1.57 million $ 198
May 19, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 185
May 19, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 185
May 19, 4 PM $ 0.00156
+3.03%
$ 1.56 million $ 185
May 19, 3 PM $ 0.00152
-2.75%
$ 1.52 million $ 159
May 19, 2 PM $ 0.00156
+4.62%
$ 1.56 million $ 159
May 19, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 3
May 19, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 3
May 19, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 5
May 19, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 6
May 19, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 6
May 19, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 12
May 19, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 476
May 19, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 483
May 19, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 549
May 19, 4 AM $ 0.00149
-4.00%
$ 1.49 million $ 549
May 19, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 549
May 19, 2 AM $ 0.00156
+4.17%
$ 1.56 million $ 549
May 19, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 156
May 19, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 593
May 18, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 710
May 18, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 720
May 18, 9 PM $ 0.00149
-2.74%
$ 1.49 million $ 744
May 18, 8 PM $ 0.00154
+0.01%
$ 1.54 million $ 742
May 18, 7 PM $ 0.00153
+2.67%
$ 1.53 million $ 744
May 18, 6 PM $ 0.00149
+0.00%
$ 1.5 million $ 1,424
May 18, 5 PM $ 0.00149
-3.46%
$ 1.5 million $ 1,424
May 18, 4 PM $ 0.00155
+3.58%
$ 1.55 million $ 1,424
May 18, 3 PM $ 0.00149
-4.09%
$ 1.5 million $ 1,194
May 18, 2 PM $ 0.00156
+4.26%
$ 1.56 million $ 1,199
May 18, 1 PM $ 0.00149
+0.00%
$ 1.5 million $ 343
May 18, 12 PM $ 0.00149
+1.01%
$ 1.5 million $ 343
May 18, 11 AM $ 0.00148
+0.61%
$ 1.48 million $ 1,632