ChainSwap Historical Data

CSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 202
Mar 31, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 229
Mar 31, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 229
Mar 31, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 970
Mar 31, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 970
Mar 31, 7 AM $ 0.00231
+6.48%
$ 2.31 million $ 970
Mar 31, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 827
Mar 31, 5 AM $ 0.00217
-1.67%
$ 2.17 million $ 779
Mar 31, 4 AM $ 0.00221
-0.20%
$ 2.21 million $ 779
Mar 31, 3 AM $ 0.00222
-4.93%
$ 2.22 million $ 810
Mar 31, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 279
Mar 31, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 322
Mar 31, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 322
Mar 30, 11 PM $ 0.00233
-0.85%
$ 2.33 million $ 322
Mar 30, 10 PM $ 0.00235
-0.69%
$ 2.35 million $ 417
Mar 30, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 390
Mar 30, 8 PM $ 0.00221
-1.52%
$ 2.21 million $ 390
Mar 30, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 274
Mar 30, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 274
Mar 30, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 289
Mar 30, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 321
Mar 30, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 321
Mar 30, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 321
Mar 30, 1 PM $ 0.00224
+3.23%
$ 2.24 million $ 321
Mar 30, 12 PM $ 0.00217
-5.65%
$ 2.17 million $ 337
Mar 30, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 309
Mar 30, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 309
Mar 30, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 309
Mar 30, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 323
Mar 30, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 323
Mar 30, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 323
Mar 30, 5 AM $ 0.0023
-2.13%
$ 2.3 million $ 323
Mar 30, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 225
Mar 30, 3 AM $ 0.00235
+5.38%
$ 2.35 million $ 837
Mar 30, 2 AM $ 0.00223
+8.64%
$ 2.23 million $ 1,259
Mar 30, 1 AM $ 0.00205
+0.14%
$ 2.05 million $ 1,225
Mar 30, 12 AM $ 0.00205
+2.49%
$ 2.05 million $ 1,223
Mar 29, 11 PM $ 0.002
+0.00%
$ 2 million $ 583
Mar 29, 10 PM $ 0.002
+0.00%
$ 2 million $ 583
Mar 29, 9 PM $ 0.002
+0.00%
$ 2 million $ 583
Mar 29, 8 PM $ 0.002
+0.00%
$ 2 million $ 583
Mar 29, 7 PM $ 0.002
+0.00%
$ 2 million $ 583
Mar 29, 6 PM $ 0.002
+0.00%
$ 2 million $ 583
Mar 29, 5 PM $ 0.002
-6.10%
$ 2 million $ 2,044
Mar 29, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,012
Mar 29, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,016
Mar 29, 2 PM $ 0.00213
+1.06%
$ 2.13 million $ 2,016
Mar 29, 1 PM $ 0.00211
+1.52%
$ 2.11 million $ 2,016
Mar 29, 12 PM $ 0.00208
-0.29%
$ 2.08 million $ 1,997
Mar 29, 11 AM $ 0.00208
+3.59%
$ 2.08 million $ 1,980