Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.00135
+0.00%
$1.35 million $7,937
Aug 13, 3 AM $0.00135
+0.00%
$1.35 million $7,937
Aug 13, 2 AM $0.00135
+0.00%
$1.35 million $7,949
Aug 13, 1 AM $0.00135
+0.00%
$1.35 million $7,956
Aug 13, 12 AM $0.00135
+2.19%
$1.35 million $7,956
Aug 12, 11 PM $0.00132
+0.08%
$1.32 million $16,208
Aug 12, 10 PM $0.00132
+0.00%
$1.32 million $16,098
Aug 12, 9 PM $0.00147
-0.50%
$1.47 million $8,266
Aug 12, 8 PM $0.00148
-3.23%
$1.48 million $8,044
Aug 12, 7 PM $0.00154
-0.52%
$1.54 million $6,017
Aug 12, 6 PM $0.00154
-0.39%
$1.54 million $6,426
Aug 12, 5 PM $0.00155
-0.17%
$1.55 million $6,356
Aug 12, 4 PM $0.00156
+0.62%
$1.56 million $15,435
Aug 12, 3 PM $0.00157
-0.45%
$1.57 million $18,843
Aug 12, 2 PM $0.00158
-1.26%
$1.58 million $22,940
Aug 12, 1 PM $0.0016
-0.05%
$1.6 million $22,642
Aug 12, 12 PM $0.0016
+5.19%
$1.6 million $1,007
Aug 12, 11 AM $0.00152
-3.12%
$1.52 million $955
Aug 12, 10 AM $0.00157
+0.00%
$1.57 million $940
Aug 12, 9 AM $0.00157
+3.36%
$1.57 million $940
Aug 12, 8 AM $0.00152
-0.26%
$1.52 million $895
Aug 12, 7 AM $0.0017
+0.00%
$1.7 million $14,724
Aug 12, 6 AM $0.0017
-0.33%
$1.7 million $14,724
Aug 12, 5 AM $0.00172
-0.41%
$1.72 million $14,212
Aug 12, 4 AM $0.00172
-1.99%
$1.72 million $14,635
Aug 12, 3 AM $0.00176
+0.00%
$1.76 million $558
Aug 12, 2 AM $0.00157
-2.43%
$1.57 million $545
Aug 12, 1 AM $0.00161
+0.00%
$1.61 million $539
Aug 12, 12 AM $0.00161
+0.00%
$1.61 million $539
Aug 11, 11 PM $0.00161
+0.00%
$1.61 million $539
Aug 11, 10 PM $0.00161
+0.00%
$1.61 million $539
Aug 11, 9 PM $0.00161
+0.00%
$1.61 million $539
Aug 11, 8 PM $0.00161
+0.00%
$1.61 million $539
Aug 11, 7 PM $0.00161
+0.00%
$1.61 million $540
Aug 11, 6 PM $0.00161
-6.35%
$1.61 million $13,640
Aug 11, 5 PM $0.00172
+15.40%
$1.72 million $13,097
Aug 11, 4 PM $0.00149
-1.07%
$1.49 million $4,501
Aug 11, 3 PM $0.00151
+0.00%
$1.51 million $28
Aug 11, 2 PM $0.00151
+0.00%
$1.51 million $28
Aug 11, 1 PM $0.00151
+0.00%
$1.51 million $32
Aug 11, 12 PM $0.00151
+0.00%
$1.51 million $32
Aug 11, 11 AM $0.00151
+0.00%
$1.51 million $32
Aug 11, 10 AM $0.00151
+0.00%
$1.51 million $32
Aug 11, 9 AM $0.00151
+0.00%
$1.51 million $32
Aug 11, 8 AM $0.00151
+0.00%
$1.51 million $32
Aug 11, 7 AM $0.00151
+0.80%
$1.51 million $154
Aug 11, 6 AM $0.0015
+0.00%
$1.5 million $159
Aug 11, 5 AM $0.0015
+0.00%
$1.5 million $159
Aug 11, 4 AM $0.0015
+0.00%
$1.5 million $159
Aug 11, 3 AM $0.0015
+0.00%
$1.5 million $159