ChainSwap Historical Data

CSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00255
+0.00%
$ 2.55 million $ 86
Jul 14, 10 PM $ 0.00255
+0.63%
$ 2.55 million $ 134
Jul 14, 9 PM $ 0.00253
-0.08%
$ 2.54 million $ 132
Jul 14, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 102
Jul 14, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,239
Jul 14, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,245
Jul 14, 5 PM $ 0.00254
-7.22%
$ 2.54 million $ 2,245
Jul 14, 4 PM $ 0.00273
-0.17%
$ 2.73 million $ 2,204
Jul 14, 3 PM $ 0.00274
+7.09%
$ 2.74 million $ 1,939
Jul 14, 2 PM $ 0.00256
+0.00%
$ 2.56 million $ 68
Jul 14, 1 PM $ 0.00256
+0.67%
$ 2.56 million $ 68
Jul 14, 12 PM $ 0.00255
+3.33%
$ 2.55 million $ 65
Jul 14, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 59
Jul 14, 10 AM $ 0.00246
+0.82%
$ 2.46 million $ 59
Jul 14, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 57
Jul 14, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 57
Jul 14, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 165
Jul 14, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 623
Jul 14, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 623
Jul 14, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 623
Jul 14, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 623
Jul 14, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 623
Jul 14, 1 AM $ 0.00244
+0.58%
$ 2.44 million $ 2,484
Jul 14, 12 AM $ 0.00243
+0.45%
$ 2.43 million $ 2,483
Jul 13, 11 PM $ 0.00242
-2.58%
$ 2.42 million $ 2,480
Jul 13, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,433
Jul 13, 9 PM $ 0.00248
-3.30%
$ 2.48 million $ 2,433
Jul 13, 8 PM $ 0.00257
+0.57%
$ 2.57 million $ 2,433
Jul 13, 7 PM $ 0.00255
-1.41%
$ 2.55 million $ 1,502
Jul 13, 6 PM $ 0.00259
+0.49%
$ 2.59 million $ 1,516
Jul 13, 5 PM $ 0.00258
+1.70%
$ 2.58 million $ 980
Jul 13, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 566
Jul 13, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 577
Jul 13, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 577
Jul 13, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 577
Jul 13, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 577
Jul 13, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 577
Jul 13, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 577
Jul 13, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 577
Jul 13, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 582
Jul 13, 7 AM $ 0.00255
-2.11%
$ 2.55 million $ 474
Jul 13, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 121
Jul 13, 5 AM $ 0.0026
-2.73%
$ 2.6 million $ 121
Jul 13, 4 AM $ 0.00268
+2.81%
$ 2.68 million $ 121
Jul 13, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 16
Jul 13, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 16
Jul 13, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 16
Jul 13, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 20
Jul 12, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 417
Jul 12, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 533