ChainSwap Historical Data

CSWAP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00148
+0.61%
$ 1.48 million $ 1,632
May 18, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,661
May 18, 7 AM $ 0.00155
+0.37%
$ 1.55 million $ 1,677
May 18, 6 AM $ 0.00158
+0.39%
$ 1.58 million $ 1,604
May 18, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 450
May 18, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 450
May 18, 3 AM $ 0.00157
+1.55%
$ 1.57 million $ 450
May 18, 2 AM $ 0.00155
-2.73%
$ 1.55 million $ 1,663
May 18, 1 AM $ 0.00159
-0.47%
$ 1.59 million $ 2,817
May 18, 12 AM $ 0.0016
+5.19%
$ 1.6 million $ 6,701
May 17, 11 PM $ 0.00152
-0.07%
$ 1.52 million $ 1,603
May 17, 10 PM $ 0.00152
-6.10%
$ 1.52 million $ 1,593
May 17, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,568
May 17, 8 PM $ 0.00163
+0.08%
$ 1.63 million $ 1,568
May 17, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,962
May 17, 6 PM $ 0.00162
+0.43%
$ 1.62 million $ 1,962
May 17, 5 PM $ 0.00162
-1.09%
$ 1.62 million $ 1,257
May 17, 4 PM $ 0.00164
+3.01%
$ 1.64 million $ 1,254
May 17, 3 PM $ 0.00159
-0.19%
$ 1.59 million $ 1,259
May 17, 2 PM $ 0.00159
-3.11%
$ 1.59 million $ 1,275
May 17, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,275
May 17, 12 PM $ 0.00164
-2.42%
$ 1.64 million $ 1,275
May 17, 11 AM $ 0.00168
-3.78%
$ 1.68 million $ 1,079
May 17, 10 AM $ 0.00175
+3.00%
$ 1.75 million $ 256
May 17, 9 AM $ 0.0017
-0.41%
$ 1.7 million $ 229
May 17, 8 AM $ 0.0017
+6.36%
$ 1.71 million $ 725
May 17, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 668
May 17, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 669
May 17, 5 AM $ 0.0016
-2.86%
$ 1.6 million $ 677
May 17, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 677
May 17, 3 AM $ 0.00165
+2.94%
$ 1.65 million $ 677
May 17, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 142
May 17, 1 AM $ 0.00166
-0.06%
$ 1.66 million $ 994
May 17, 12 AM $ 0.00166
+3.23%
$ 1.66 million $ 994
May 16, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 937
May 16, 10 PM $ 0.00161
-3.22%
$ 1.61 million $ 937
May 16, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 937
May 16, 8 PM $ 0.00166
-0.55%
$ 1.66 million $ 937
May 16, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 874
May 16, 6 PM $ 0.00167
+3.89%
$ 1.67 million $ 874
May 16, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 32
May 16, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 32
May 16, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 53
May 16, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 53
May 16, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 53
May 16, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 53
May 16, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 53
May 16, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 53
May 16, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 53
May 16, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 53