Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.0015
+0.00%
$1.5 million $236
Aug 11, 1 AM $0.0015
+0.00%
$1.5 million $236
Aug 11, 12 AM $0.0015
+0.00%
$1.5 million $236
Aug 10, 11 PM $0.0015
+0.00%
$1.5 million $236
Aug 10, 10 PM $0.0015
+0.00%
$1.5 million $237
Aug 10, 9 PM $0.0015
+0.00%
$1.5 million $237
Aug 10, 8 PM $0.0015
+0.00%
$1.5 million $401
Aug 10, 7 PM $0.0015
-1.51%
$1.5 million $400
Aug 10, 6 PM $0.00152
+0.00%
$1.52 million $396
Aug 10, 5 PM $0.00152
+0.00%
$1.52 million $396
Aug 10, 4 PM $0.00152
+0.00%
$1.52 million $396
Aug 10, 3 PM $0.00152
+0.00%
$1.52 million $396
Aug 10, 2 PM $0.00152
-2.63%
$1.52 million $396
Aug 10, 1 PM $0.00156
+0.00%
$1.56 million $391
Aug 10, 12 PM $0.00156
+0.00%
$1.56 million $391
Aug 10, 11 AM $0.00156
+0.00%
$1.56 million $391
Aug 10, 10 AM $0.00156
+0.00%
$1.56 million $391
Aug 10, 9 AM $0.00156
+0.00%
$1.56 million $391
Aug 10, 8 AM $0.00156
+4.14%
$1.56 million $391
Aug 10, 7 AM $0.0015
-3.97%
$1.5 million $270
Aug 10, 6 AM $0.00156
+0.00%
$1.56 million $242
Aug 10, 5 AM $0.00156
-3.45%
$1.56 million $1,534
Aug 10, 4 AM $0.00162
+0.00%
$1.62 million $1,534
Aug 10, 3 AM $0.00162
+4.31%
$1.62 million $1,534
Aug 10, 2 AM $0.00155
+0.00%
$1.55 million $968
Aug 10, 1 AM $0.00159
+0.00%
$1.59 million $968
Aug 10, 12 AM $0.00155
+0.00%
$1.55 million $554
Aug 9, 11 PM $0.00155
-0.26%
$1.55 million $554
Aug 9, 10 PM $0.00155
+0.00%
$1.55 million $553
Aug 9, 9 PM $0.00155
+0.00%
$1.55 million $553
Aug 9, 8 PM $0.00155
+0.00%
$1.55 million $438
Aug 9, 7 PM $0.00155
+0.00%
$1.55 million $438
Aug 9, 6 PM $0.00155
+0.00%
$1.55 million $439
Aug 9, 5 PM $0.00155
+0.00%
$1.55 million $541
Aug 9, 4 PM $0.00155
+0.00%
$1.55 million $541
Aug 9, 3 PM $0.00155
+0.00%
$1.55 million $541
Aug 9, 2 PM $0.00155
+0.00%
$1.55 million $541
Aug 9, 1 PM $0.00155
+0.00%
$1.55 million $550
Aug 9, 12 PM $0.00155
+0.00%
$1.55 million $550
Aug 9, 11 AM $0.00155
+0.00%
$1.55 million $550
Aug 9, 10 AM $0.00155
+0.00%
$1.55 million $550
Aug 9, 9 AM $0.00155
+0.00%
$1.55 million $550
Aug 9, 8 AM $0.00155
+0.00%
$1.55 million $550
Aug 9, 7 AM $0.00155
+0.00%
$1.55 million $550
Aug 9, 6 AM $0.00155
-3.90%
$1.55 million $550
Aug 9, 5 AM $0.00162
+0.00%
$1.62 million $541
Aug 9, 4 AM $0.00162
+0.00%
$1.62 million $541
Aug 9, 3 AM $0.00162
+0.00%
$1.62 million $541
Aug 9, 2 AM $0.00162
-1.15%
$1.62 million $541
Aug 9, 1 AM $0.00163
+1.16%
$1.63 million $541