ChainSwap Historical Data

CSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 417
Jul 12, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 533
Jul 12, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 558
Jul 12, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 575
Jul 12, 7 PM $ 0.0026
-3.61%
$ 2.6 million $ 575
Jul 12, 6 PM $ 0.0027
+3.74%
$ 2.7 million $ 575
Jul 12, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 178
Jul 12, 4 PM $ 0.0026
-2.36%
$ 2.6 million $ 178
Jul 12, 3 PM $ 0.00267
+0.00%
$ 2.67 million $ 167
Jul 12, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 167
Jul 12, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 229
Jul 12, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 966
Jul 12, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 966
Jul 12, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 984
Jul 12, 9 AM $ 0.00267
+1.99%
$ 2.67 million $ 1,005
Jul 12, 8 AM $ 0.00261
-2.74%
$ 2.61 million $ 1,000
Jul 12, 7 AM $ 0.00269
+2.82%
$ 2.69 million $ 1,000
Jul 12, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,367
Jul 12, 5 AM $ 0.00261
-3.61%
$ 2.61 million $ 1,367
Jul 12, 4 AM $ 0.00271
+0.63%
$ 2.71 million $ 1,367
Jul 12, 3 AM $ 0.00269
+3.09%
$ 2.69 million $ 1,628
Jul 12, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,965
Jul 12, 1 AM $ 0.00261
-2.92%
$ 2.61 million $ 1,965
Jul 12, 12 AM $ 0.00269
+1.91%
$ 2.69 million $ 1,961
Jul 11, 11 PM $ 0.00264
-2.79%
$ 2.64 million $ 1,850
Jul 11, 10 PM $ 0.00272
+0.85%
$ 2.72 million $ 1,733
Jul 11, 9 PM $ 0.00269
+4.42%
$ 2.69 million $ 397
Jul 11, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 380
Jul 11, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 380
Jul 11, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 380
Jul 11, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 383
Jul 11, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 393
Jul 11, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 443
Jul 11, 2 PM $ 0.00258
+5.00%
$ 2.58 million $ 445
Jul 11, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 4,161
Jul 11, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 4,161
Jul 11, 11 AM $ 0.00246
-0.65%
$ 2.46 million $ 4,161
Jul 11, 10 AM $ 0.00247
-4.85%
$ 2.47 million $ 4,143
Jul 11, 9 AM $ 0.0026
-4.57%
$ 2.6 million $ 4,122
Jul 11, 8 AM $ 0.00272
+4.79%
$ 2.72 million $ 4,122
Jul 11, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,112
Jul 11, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,112
Jul 11, 5 AM $ 0.0026
-4.71%
$ 2.6 million $ 4,112
Jul 11, 4 AM $ 0.00273
+6.04%
$ 2.73 million $ 4,121
Jul 11, 3 AM $ 0.00257
+0.00%
$ 2.57 million $ 181
Jul 11, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 192
Jul 11, 1 AM $ 0.00257
+0.00%
$ 2.57 million $ 3,317
Jul 11, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 3,317
Jul 10, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 3,371
Jul 10, 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 3,381