ChainSwap Historical Data

CSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00208
-0.29%
$ 2.08 million $ 1,997
Mar 29, 11 AM $ 0.00208
+3.59%
$ 2.08 million $ 1,980
Mar 29, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,107
Mar 29, 9 AM $ 0.00201
-3.37%
$ 2.01 million $ 2,107
Mar 29, 8 AM $ 0.00208
-0.89%
$ 2.08 million $ 2,094
Mar 29, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,096
Mar 29, 6 AM $ 0.0021
-0.16%
$ 2.1 million $ 2,096
Mar 29, 5 AM $ 0.0021
-0.25%
$ 2.1 million $ 1,970
Mar 29, 4 AM $ 0.00211
+0.35%
$ 2.11 million $ 1,967
Mar 29, 3 AM $ 0.0021
-0.55%
$ 2.1 million $ 1,581
Mar 29, 2 AM $ 0.00211
-0.11%
$ 2.11 million $ 1,089
Mar 29, 1 AM $ 0.00211
-0.37%
$ 2.11 million $ 1,096
Mar 29, 12 AM $ 0.00212
-0.14%
$ 2.12 million $ 940
Mar 28, 11 PM $ 0.00212
-3.42%
$ 2.12 million $ 977
Mar 28, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 77
Mar 28, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 77
Mar 28, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 105
Mar 28, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 7,899
Mar 28, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 8,149
Mar 28, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 8,153
Mar 28, 4 PM $ 0.0022
+1.14%
$ 2.2 million $ 8,153
Mar 28, 3 PM $ 0.00218
+0.00%
$ 2.18 million $ 8,205
Mar 28, 2 PM $ 0.00218
-0.67%
$ 2.18 million $ 8,237
Mar 28, 1 PM $ 0.00219
+1.86%
$ 2.19 million $ 8,513
Mar 28, 12 PM $ 0.00215
-0.10%
$ 2.15 million $ 8,515
Mar 28, 11 AM $ 0.00215
-0.13%
$ 2.15 million $ 9,010
Mar 28, 10 AM $ 0.00215
-0.05%
$ 2.15 million $ 9,592
Mar 28, 9 AM $ 0.00216
+0.39%
$ 2.16 million $ 9,922
Mar 28, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 1,589
Mar 28, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 1,589
Mar 28, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 1,597
Mar 28, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 13,158
Mar 28, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 13,158
Mar 28, 2 AM $ 0.00218
+3.81%
$ 2.18 million $ 13,158
Mar 28, 1 AM $ 0.0021
-1.40%
$ 2.1 million $ 13,142
Mar 28, 12 AM $ 0.00213
+0.38%
$ 2.13 million $ 13,126
Mar 27, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 12,703
Mar 27, 10 PM $ 0.00218
+0.00%
$ 2.18 million $ 1,778
Mar 27, 9 PM $ 0.00218
+5.83%
$ 2.18 million $ 1,778
Mar 27, 8 PM $ 0.00206
+3.00%
$ 2.06 million $ 1,750
Mar 27, 7 PM $ 0.002
-6.54%
$ 2 million $ 12,417
Mar 27, 6 PM $ 0.00214
-2.73%
$ 2.14 million $ 12,172
Mar 27, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,168
Mar 27, 4 PM $ 0.0022
+3.31%
$ 2.2 million $ 12,168
Mar 27, 3 PM $ 0.00213
-0.35%
$ 2.13 million $ 12,297
Mar 27, 2 PM $ 0.00214
-8.50%
$ 2.14 million $ 12,229
Mar 27, 1 PM $ 0.00234
+0.09%
$ 2.34 million $ 12,096
Mar 27, 12 PM $ 0.00233
-0.68%
$ 2.33 million $ 12,191
Mar 27, 11 AM $ 0.00236
-1.44%
$ 2.36 million $ 11,573
Mar 27, 10 AM $ 0.0024
-2.94%
$ 2.4 million $ 11,106