Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.0236
-9.48%
$23.33 million $160,364
Oct 21, 2024 $0.0261
+8.79%
$25.77 million $162,681
Oct 20, 2024 $0.024
+5.06%
$23.69 million $139,064
Oct 19, 2024 $0.0229
-4.94%
$22.55 million $215,515
Oct 18, 2024 $0.024
-6.21%
$23.73 million $172,704
Oct 17, 2024 $0.0256
-7.09%
$25.3 million $134,427
Oct 16, 2024 $0.0276
-5.37%
$27.23 million $159,897
Oct 15, 2024 $0.0297
-5.52%
$29.34 million $109,092
Oct 14, 2024 $0.0315
+6.64%
$31.06 million $137,764
Oct 13, 2024 $0.0295
-5.45%
$29.12 million $55,049
Oct 12, 2024 $0.0312
+0.41%
$30.8 million $64,131
Oct 11, 2024 $0.0311
+3.96%
$30.67 million $133,802
Oct 10, 2024 $0.0299
-4.16%
$29.51 million $93,623
Oct 9, 2024 $0.0312
-4.39%
$30.79 million $123,950
Oct 8, 2024 $0.0326
-4.17%
$32.17 million $174,833
Oct 7, 2024 $0.034
-7.95%
$33.59 million $183,322
Oct 6, 2024 $0.037
-4.85%
$36.48 million $72,545
Oct 5, 2024 $0.0387
-7.17%
$38.2 million $88,775
Oct 4, 2024 $0.041
+22.14%
$40.49 million $184,000
Oct 3, 2024 $0.0336
-1.03%
$33.14 million $120,176
Oct 2, 2024 $0.0338
-10.74%
$33.36 million $234,003
Oct 1, 2024 $0.0388
-9.61%
$38.23 million $212,435
Sep 30, 2024 $0.0428
+4.28%
$42.26 million $250,487
Sep 29, 2024 $0.0411
-3.36%
$40.54 million $107,097
Sep 28, 2024 $0.0425
-7.21%
$41.93 million $139,197
Sep 27, 2024 $0.0458
-1.70%
$45.2 million $215,027
Sep 26, 2024 $0.0467
+3.92%
$46.12 million $218,103
Sep 25, 2024 $0.045
+12.60%
$44.36 million $486,568
Sep 24, 2024 $0.0399
+14.72%
$39.41 million $309,067
Sep 23, 2024 $0.0348
+20.07%
$34.35 million $364,315
Sep 22, 2024 $0.029
-6.73%
$28.61 million $102,297
Sep 21, 2024 $0.0311
+2.05%
$30.65 million $118,257
Sep 20, 2024 $0.0304
-0.32%
$29.98 million $114,124
Sep 19, 2024 $0.0305
+6.97%
$30.08 million $24,038
Sep 18, 2024 $0.0285
-0.63%
$28.09 million $74,666
Sep 17, 2024 $0.0287
-0.47%
$28.27 million $112,287
Sep 16, 2024 $0.0288
-2.76%
$28.42 million $98,254
Sep 15, 2024 $0.0298
-13.30%
$29.4 million $182,255
Sep 14, 2024 $0.0344
+3.13%
$33.91 million $115,788
Sep 13, 2024 $0.0333
+7.45%
$32.89 million $93,655
Sep 12, 2024 $0.0311
+2.45%
$30.64 million $68,061
Sep 11, 2024 $0.0304
+1.21%
$30.01 million $57,117
Sep 10, 2024 $0.0301
+9.52%
$29.65 million $112,101
Sep 9, 2024 $0.0275
+1.04%
$27.09 million $103,903
Sep 8, 2024 $0.0272
+6.83%
$26.82 million $63,323
Sep 7, 2024 $0.0254
+9.79%
$25.1 million $150,151
Sep 6, 2024 $0.0233
-8.13%
$22.96 million $209,939
Sep 5, 2024 $0.0253
+2.12%
$24.94 million $261,183
Sep 4, 2024 $0.0241
+9.60%
$23.79 million $198,729
Sep 3, 2024 $0.0221
-9.46%
$21.8 million $81,210