ChainSwap Historical Data

CSWAP Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0781
-1.39%
$ 77.07 million $ 1.26 million
May 24, 2024 $ 0.0795
-5.94%
$ 78.42 million $ 1.22 million
May 23, 2024 $ 0.0845
-2.93%
$ 83.37 million $ 1.53 million
May 22, 2024 $ 0.0871
-5.60%
$ 85.89 million $ 1.22 million
May 21, 2024 $ 0.0922
+1.05%
$ 90.99 million $ 1.83 million
May 20, 2024 $ 0.0911
+15.91%
$ 89.88 million $ 1.45 million
May 19, 2024 $ 0.0786
+1.14%
$ 77.54 million $ 1.35 million
May 18, 2024 $ 0.0777
-12.05%
$ 76.66 million $ 1.4 million
May 17, 2024 $ 0.0883
+7.15%
$ 87.16 million $ 1.27 million
May 16, 2024 $ 0.0824
-4.01%
$ 81.34 million $ 1.41 million
May 15, 2024 $ 0.0859
+8.07%
$ 84.74 million $ 1.38 million
May 14, 2024 $ 0.0795
-5.11%
$ 78.41 million $ 1.3 million
May 13, 2024 $ 0.084
-10.02%
$ 82.84 million $ 521,534
May 12, 2024 $ 0.0933
+4.50%
$ 92.07 million $ 1.21 million
May 11, 2024 $ 0.09
-2.36%
$ 88.78 million $ 746,182
May 10, 2024 $ 0.0921
-5.21%
$ 90.84 million $ 1.38 million
May 9, 2024 $ 0.0968
+9.66%
$ 95.49 million $ 1.43 million
May 8, 2024 $ 0.0883
-12.15%
$ 87.09 million $ 1.89 million
May 7, 2024 $ 0.101
-10.43%
$ 99.18 million $ 1.93 million
May 6, 2024 $ 0.112
-8.63%
$ 110.72 million $ 2.56 million
May 5, 2024 $ 0.123
+21.34%
$ 121 million $ 2.46 million
May 4, 2024 $ 0.101
+21.90%
$ 99.72 million $ 2.22 million
May 3, 2024 $ 0.0825
+0.51%
$ 81.44 million $ 1.32 million
May 2, 2024 $ 0.0821
+26.81%
$ 81.03 million $ 1.76 million
May 1, 2024 $ 0.064
+3.96%
$ 63.91 million $ 1.15 million
Apr 30, 2024 $ 0.0616
-4.24%
$ 60.78 million $ 1.71 million
Apr 29, 2024 $ 0.0643
-13.36%
$ 63.47 million $ 1.44 million
Apr 28, 2024 $ 0.0742
-0.43%
$ 73.24 million $ 1.34 million
Apr 27, 2024 $ 0.0746
+6.32%
$ 73.59 million $ 1.44 million
Apr 26, 2024 $ 0.0703
-9.64%
$ 69.34 million $ 3.38 million
Apr 25, 2024 $ 0.0779
-11.75%
$ 76.81 million $ 3.18 million
Apr 24, 2024 $ 0.0882
-20.75%
$ 87.03 million $ 2.3 million
Apr 23, 2024 $ 0.111
+3.73%
$ 109.39 million $ 2.48 million
Apr 22, 2024 $ 0.107
+0.26%
$ 107.07 million $ 1.81 million
Apr 21, 2024 $ 0.107
-13.24%
$ 106.78 million $ 1.99 million
Apr 20, 2024 $ 0.123
+10.47%
$ 122.69 million $ 2.33 million
Apr 19, 2024 $ 0.111
-13.48%
$ 111.05 million $ 2.23 million
Apr 18, 2024 $ 0.128
+12.54%
$ 128.33 million $ 2.46 million
Apr 17, 2024 $ 0.114
-7.76%
$ 114.03 million $ 2.22 million
Apr 16, 2024 $ 0.124
+0.89%
$ 123.6 million $ 2.7 million
Apr 15, 2024 $ 0.122
-10.45%
$ 122.4 million $ 4.11 million
Apr 14, 2024 $ 0.137
+26.57%
$ 136.67 million $ 4.46 million
Apr 13, 2024 $ 0.112
+18.73%
$ 111.7 million $ 5.27 million
Apr 12, 2024 $ 0.0933
-20.76%
$ 93.28 million $ 4.58 million
Apr 11, 2024 $ 0.118
-15.05%
$ 117.77 million $ 5.94 million
Apr 10, 2024 $ 0.139
+7.44%
$ 138.58 million $ 4.81 million
Apr 9, 2024 $ 0.128
-19.30%
$ 128.44 million $ 4.16 million
Apr 8, 2024 $ 0.16
+5.79%
$ 159.55 million $ 5.71 million
Apr 7, 2024 $ 0.151
-1.58%
$ 151.3 million $ 11.14 million
Apr 6, 2024 $ 0.154
-5.92%
$ 153.84 million $ 9.07 million