ChainSwap Historical Data

CSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 3,381
Jul 10, 9 PM $ 0.00257
-5.29%
$ 2.57 million $ 3,381
Jul 10, 8 PM $ 0.00272
+0.10%
$ 2.72 million $ 3,381
Jul 10, 7 PM $ 0.00271
+5.48%
$ 2.71 million $ 3,465
Jul 10, 6 PM $ 0.00257
-4.58%
$ 2.57 million $ 3,575
Jul 10, 5 PM $ 0.0027
-1.08%
$ 2.7 million $ 4,222
Jul 10, 4 PM $ 0.00273
+11.13%
$ 2.73 million $ 1,680
Jul 10, 3 PM $ 0.00245
+3.68%
$ 2.45 million $ 1,935
Jul 10, 2 PM $ 0.00252
-0.47%
$ 2.52 million $ 1,888
Jul 10, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,141
Jul 10, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,141
Jul 10, 11 AM $ 0.00254
-4.15%
$ 2.54 million $ 4,926
Jul 10, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 4,926
Jul 10, 9 AM $ 0.00265
+4.33%
$ 2.65 million $ 4,926
Jul 10, 8 AM $ 0.00254
+0.32%
$ 2.54 million $ 2,141
Jul 10, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,133
Jul 10, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,133
Jul 10, 5 AM $ 0.00253
-2.43%
$ 2.53 million $ 2,133
Jul 10, 4 AM $ 0.00259
+1.49%
$ 2.59 million $ 2,125
Jul 10, 3 AM $ 0.00255
-1.81%
$ 2.55 million $ 2,073
Jul 10, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,062
Jul 10, 1 AM $ 0.0026
-2.13%
$ 2.6 million $ 3,255
Jul 10, 12 AM $ 0.00266
+3.49%
$ 2.66 million $ 3,255
Jul 9, 11 PM $ 0.00257
-1.53%
$ 2.57 million $ 2,008
Jul 9, 10 PM $ 0.00261
-0.19%
$ 2.61 million $ 2,000
Jul 9, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,998
Jul 9, 8 PM $ 0.00262
+4.10%
$ 2.62 million $ 1,998
Jul 9, 7 PM $ 0.00251
+0.00%
$ 2.52 million $ 5,338
Jul 9, 6 PM $ 0.00274
+2.86%
$ 2.74 million $ 5,118
Jul 9, 5 PM $ 0.00267
-3.55%
$ 2.67 million $ 4,402
Jul 9, 4 PM $ 0.00276
-0.42%
$ 2.76 million $ 3,868
Jul 9, 3 PM $ 0.00278
+0.06%
$ 2.78 million $ 3,590
Jul 9, 2 PM $ 0.00277
+1.44%
$ 2.77 million $ 3,537
Jul 9, 1 PM $ 0.00274
+0.00%
$ 2.73 million $ 104
Jul 9, 12 PM $ 0.00274
+0.00%
$ 2.73 million $ 318
Jul 9, 11 AM $ 0.00274
-2.21%
$ 2.73 million $ 318
Jul 9, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 3,255
Jul 9, 9 AM $ 0.0028
+2.26%
$ 2.8 million $ 3,255
Jul 9, 8 AM $ 0.00274
+0.00%
$ 2.73 million $ 318
Jul 9, 7 AM $ 0.00274
+0.00%
$ 2.73 million $ 318
Jul 9, 6 AM $ 0.00274
+0.00%
$ 2.73 million $ 336
Jul 9, 5 AM $ 0.00274
+0.00%
$ 2.73 million $ 1,676
Jul 9, 4 AM $ 0.00274
+0.00%
$ 2.73 million $ 1,676
Jul 9, 3 AM $ 0.00274
+0.00%
$ 2.73 million $ 1,676
Jul 9, 2 AM $ 0.00274
+0.00%
$ 2.73 million $ 1,676
Jul 9, 1 AM $ 0.00274
-1.10%
$ 2.73 million $ 1,676
Jul 9, 12 AM $ 0.00277
+1.11%
$ 2.77 million $ 1,676
Jul 8, 11 PM $ 0.00274
-2.81%
$ 2.73 million $ 1,515
Jul 8, 10 PM $ 0.00281
+2.89%
$ 2.81 million $ 1,515
Jul 8, 9 PM $ 0.00274
+0.00%
$ 2.73 million $ 355