Coinranking
ChainSwap Historical Data
CSWAP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 1 AM | $0.00163 | +1.16% | ||
| Aug 9, 12 AM | $0.00162 | +0.00% | ||
| Aug 8, 11 PM | $0.00162 | +0.00% | ||
| Aug 8, 10 PM | $0.00162 | +0.00% | ||
| Aug 8, 9 PM | $0.00162 | +9.04% | ||
| Aug 8, 8 PM | $0.00148 | +0.00% | ||
| Aug 8, 7 PM | $0.00148 | +0.27% | ||
| Aug 8, 6 PM | $0.00148 | +0.00% | ||
| Aug 8, 5 PM | $0.00148 | +0.00% | ||
| Aug 8, 4 PM | $0.00148 | +0.00% | ||
| Aug 8, 3 PM | $0.00148 | +0.00% | ||
| Aug 8, 2 PM | $0.00148 | -1.99% | ||
| Aug 8, 1 PM | $0.00151 | +0.00% | ||
| Aug 8, 12 PM | $0.00151 | +0.00% | ||
| Aug 8, 11 AM | $0.00151 | +0.00% | ||
| Aug 8, 10 AM | $0.00151 | +0.00% | ||
| Aug 8, 9 AM | $0.00151 | +0.00% | ||
| Aug 8, 8 AM | $0.00151 | +0.00% | ||
| Aug 8, 7 AM | $0.00151 | +0.00% | ||
| Aug 8, 6 AM | $0.00151 | +0.00% | ||
| Aug 8, 5 AM | $0.00151 | +0.00% | ||
| Aug 8, 4 AM | $0.00151 | +0.00% | ||
| Aug 8, 3 AM | $0.00151 | +0.00% | ||
| Aug 8, 2 AM | $0.00151 | +0.00% | ||
| Aug 8, 1 AM | $0.00151 | +0.00% | ||
| Aug 8, 12 AM | $0.00151 | +0.00% | ||
| Aug 7, 11 PM | $0.00151 | +0.00% | ||
| Aug 7, 10 PM | $0.00151 | +0.00% | ||
| Aug 7, 9 PM | $0.00151 | +0.00% | ||
| Aug 7, 8 PM | $0.00151 | +0.00% | ||
| Aug 7, 7 PM | $0.00151 | +1.82% | ||
| Aug 7, 6 PM | $0.00148 | +0.00% | ||
| Aug 7, 5 PM | $0.00148 | +0.00% | ||
| Aug 7, 4 PM | $0.00148 | +0.00% | ||
| Aug 7, 3 PM | $0.00148 | -1.00% | ||
| Aug 7, 2 PM | $0.0015 | +0.00% | ||
| Aug 7, 1 PM | $0.0015 | +0.00% | ||
| Aug 7, 12 PM | $0.0015 | +0.00% | ||
| Aug 7, 11 AM | $0.0015 | +0.00% | ||
| Aug 7, 10 AM | $0.0015 | +0.00% | ||
| Aug 7, 9 AM | $0.0015 | +0.00% | ||
| Aug 7, 8 AM | $0.0015 | +0.00% | ||
| Aug 7, 7 AM | $0.0015 | +0.00% | ||
| Aug 7, 6 AM | $0.0015 | +0.00% | ||
| Aug 7, 5 AM | $0.0015 | +0.00% | ||
| Aug 7, 4 AM | $0.00163 | +0.00% | ||
| Aug 7, 3 AM | $0.00163 | +9.09% | ||
| Aug 7, 2 AM | $0.0015 | +0.00% | ||
| Aug 7, 1 AM | $0.0015 | +0.00% | ||
| Aug 7, 12 AM | $0.0015 | +0.00% | ||