ChainSwap Historical Data

CSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0024
-2.94%
$ 2.4 million $ 11,106
Mar 27, 9 AM $ 0.00247
-0.02%
$ 2.47 million $ 10,968
Mar 27, 8 AM $ 0.00247
+0.02%
$ 2.47 million $ 11,107
Mar 27, 7 AM $ 0.00247
-1.20%
$ 2.47 million $ 785
Mar 27, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 557
Mar 27, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 562
Mar 27, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 576
Mar 27, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 583
Mar 27, 12 AM $ 0.00223
+3.24%
$ 2.23 million $ 1,420
Mar 26, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,418
Mar 26, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,418
Mar 26, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,418
Mar 26, 8 PM $ 0.00216
+0.93%
$ 2.16 million $ 1,418
Mar 26, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,408
Mar 26, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 11,145
Mar 26, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 11,145
Mar 26, 4 PM $ 0.00218
+3.81%
$ 2.18 million $ 1,403
Mar 26, 3 PM $ 0.0021
-2.52%
$ 2.1 million $ 6,026
Mar 26, 2 PM $ 0.00215
+2.59%
$ 2.15 million $ 6,689
Mar 26, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 8,455
Mar 26, 12 PM $ 0.0021
-2.77%
$ 2.1 million $ 8,357
Mar 26, 11 AM $ 0.00216
-4.86%
$ 2.16 million $ 8,288
Mar 26, 10 AM $ 0.00227
+8.10%
$ 2.27 million $ 1,777
Mar 26, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,727
Mar 26, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,994
Mar 26, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,994
Mar 26, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,984
Mar 26, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,990
Mar 26, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 6,229
Mar 26, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 6,229
Mar 25, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 6,229
Mar 25, 10 PM $ 0.00238
+3.92%
$ 2.38 million $ 6,229
Mar 25, 9 PM $ 0.00229
-3.77%
$ 2.29 million $ 6,229
Mar 25, 8 PM $ 0.00238
+3.70%
$ 2.38 million $ 5,797
Mar 25, 7 PM $ 0.0023
-3.57%
$ 2.3 million $ 5,797
Mar 25, 6 PM $ 0.00238
+3.46%
$ 2.38 million $ 5,061
Mar 25, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 5,061
Mar 25, 4 PM $ 0.0023
-3.34%
$ 2.3 million $ 5,061
Mar 25, 3 PM $ 0.00238
+2.14%
$ 2.38 million $ 3,133
Mar 25, 2 PM $ 0.00233
-0.35%
$ 2.33 million $ 2,470
Mar 25, 1 PM $ 0.00234
-2.97%
$ 2.34 million $ 2,436
Mar 25, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 535
Mar 25, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 535
Mar 25, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 535
Mar 25, 9 AM $ 0.00241
+2.55%
$ 2.41 million $ 535
Mar 25, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,198
Mar 25, 7 AM $ 0.00235
+4.81%
$ 2.35 million $ 2,198
Mar 25, 6 AM $ 0.00224
-4.59%
$ 2.24 million $ 2,198
Mar 25, 5 AM $ 0.00235
+5.99%
$ 2.35 million $ 2,295
Mar 25, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,308