ChainSwap Historical Data

CSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.164
+3.56%
$ 163.59 million $ 8.32 million
Apr 4, 2024 $ 0.159
-14.98%
$ 158.66 million $ 13.75 million
Apr 3, 2024 $ 0.186
+0.10%
$ 186.14 million $ 21.25 million
Apr 2, 2024 $ 0.186
+49.02%
$ 186.24 million $ 19.86 million
Apr 1, 2024 $ 0.125
+35.32%
$ 124.24 million $ 8.79 million
Mar 31, 2024 $ 0.0928
+22.61%
$ 92.78 million $ 6.71 million
Mar 30, 2024 $ 0.0754
-20.53%
$ 75.4 million $ 5.91 million
Mar 29, 2024 $ 0.0948
+15.35%
$ 94.8 million $ 11.95 million
Mar 28, 2024 $ 0.0821
+31.09%
$ 82.1 million $ 12.08 million
Mar 27, 2024 $ 0.0621
+94.79%
$ 62.06 million $ 11.71 million
Mar 26, 2024 $ 0.0317
+143.38%
$ 31.72 million $ 5.87 million
Mar 25, 2024 $ 0.013
-5.65%
$ 13.03 million $ 567,571
Mar 24, 2024 $ 0.0138
+16.69%
$ 13.79 million $ 631,424
Mar 23, 2024 $ 0.0118
-17.20%
$ 11.83 million $ 549,476
Mar 22, 2024 $ 0.0143
-16.52%
$ 14.27 million $ 391,240
Mar 21, 2024 $ 0.0172
-2.48%
$ 17.22 million $ 875,137
Mar 20, 2024 $ 0.0178
+16.94%
$ 17.76 million $ 775,413
Mar 19, 2024 $ 0.0154
-18.20%
$ 15.42 million $ 620,221
Mar 18, 2024 $ 0.0189
-3.90%
$ 18.95 million $ 695,758
Mar 17, 2024 $ 0.0197
+16.51%
$ 19.71 million $ 948,169
Mar 16, 2024 $ 0.0169
-12.14%
$ 16.92 million $ 797,373
Mar 15, 2024 $ 0.0192
+2.73%
$ 19.17 million $ 757,294
Mar 14, 2024 $ 0.019
-1.04%
$ 18.96 million $ 1.08 million
Download