Coinranking
ChainSwap Historical Data
CSWAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2024 | $0.0244 | +6.27% | ||
| Sep 1, 2024 | $0.023 | -3.17% | ||
| Aug 31, 2024 | $0.0237 | -4.54% | ||
| Aug 30, 2024 | $0.0249 | -3.62% | ||
| Aug 29, 2024 | $0.0259 | +1.94% | ||
| Aug 28, 2024 | $0.0254 | -7.13% | ||
| Aug 27, 2024 | $0.0273 | -9.51% | ||
| Aug 26, 2024 | $0.0302 | -4.19% | ||
| Aug 25, 2024 | $0.0315 | -3.62% | ||
| Aug 24, 2024 | $0.0327 | +7.44% | ||
| Aug 23, 2024 | $0.0302 | +19.63% | ||
| Aug 22, 2024 | $0.0253 | -1.71% | ||
| Aug 21, 2024 | $0.0257 | +0.49% | ||
| Aug 20, 2024 | $0.0256 | +10.90% | ||
| Aug 19, 2024 | $0.0231 | -1.06% | ||
| Aug 18, 2024 | $0.0234 | +0.86% | ||
| Aug 17, 2024 | $0.0231 | -2.08% | ||
| Aug 16, 2024 | $0.0236 | -0.42% | ||
| Aug 15, 2024 | $0.0237 | -6.01% | ||
| Aug 14, 2024 | $0.0252 | -7.86% | ||
| Aug 13, 2024 | $0.0274 | -4.79% | ||
| Aug 12, 2024 | $0.0288 | +9.56% | ||
| Aug 11, 2024 | $0.0262 | -4.63% | ||
| Aug 10, 2024 | $0.0275 | -0.93% | ||
| Aug 9, 2024 | $0.0277 | -3.56% | ||
| Aug 8, 2024 | $0.0284 | +6.01% | ||
| Aug 7, 2024 | $0.0268 | -7.47% | ||
| Aug 6, 2024 | $0.0289 | +18.32% | ||
| Aug 5, 2024 | $0.0294 | -8.45% | ||
| Aug 4, 2024 | $0.0322 | +6.39% | ||
| Aug 3, 2024 | $0.0303 | -1.66% | ||
| Aug 2, 2024 | $0.0308 | -11.53% | ||
| Aug 1, 2024 | $0.0348 | -2.88% | ||
| Jul 31, 2024 | $0.0357 | -13.90% | ||
| Jul 30, 2024 | $0.0414 | -3.82% | ||
| Jul 29, 2024 | $0.0431 | +25.50% | ||
| Jul 28, 2024 | $0.0343 | -5.77% | ||
| Jul 27, 2024 | $0.0365 | +1.24% | ||
| Jul 26, 2024 | $0.0364 | +5.09% | ||
| Jul 25, 2024 | $0.0349 | -2.30% | ||
| Jul 24, 2024 | $0.0357 | -9.33% | ||
| Jul 23, 2024 | $0.0394 | -6.65% | ||
| Jul 22, 2024 | $0.0422 | -7.39% | ||
| Jul 21, 2024 | $0.0448 | -0.51% | ||
| Jul 20, 2024 | $0.0451 | +9.29% | ||
| Jul 19, 2024 | $0.0412 | +4.52% | ||
| Jul 18, 2024 | $0.0391 | -5.24% | ||
| Jul 17, 2024 | $0.0411 | +0.44% | ||
| Jul 16, 2024 | $0.041 | -3.85% | ||
| Jul 15, 2024 | $0.0424 | +0.08% | ||