Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.0015
+0.00%
$1.5 million $3
Aug 6, 10 PM $0.0015
+0.00%
$1.5 million $3
Aug 6, 9 PM $0.0015
+0.00%
$1.5 million $93
Aug 6, 8 PM $0.0015
+0.00%
$1.5 million $93
Aug 6, 7 PM $0.0015
+1.15%
$1.5 million $93
Aug 6, 6 PM $0.00148
+1.58%
$1.48 million $92
Aug 6, 5 PM $0.00146
+0.00%
$1.46 million $99
Aug 6, 4 PM $0.00146
+0.00%
$1.46 million $99
Aug 6, 3 PM $0.00146
+0.00%
$1.46 million $99
Aug 6, 2 PM $0.00146
+0.00%
$1.46 million $99
Aug 6, 1 PM $0.00146
+0.00%
$1.46 million $99
Aug 6, 12 PM $0.00146
+0.00%
$1.46 million $99
Aug 6, 11 AM $0.00146
+0.00%
$1.46 million $99
Aug 6, 10 AM $0.00146
+0.00%
$1.46 million $100
Aug 6, 9 AM $0.00146
+0.00%
$1.46 million $106
Aug 6, 8 AM $0.00146
+0.00%
$1.46 million $106
Aug 6, 7 AM $0.00146
+0.00%
$1.46 million $106
Aug 6, 6 AM $0.00146
+0.00%
$1.46 million $106
Aug 6, 5 AM $0.00146
+0.00%
$1.46 million $106
Aug 6, 4 AM $0.00146
+0.00%
$1.46 million $106
Aug 6, 3 AM $0.00146
+0.00%
$1.46 million $106
Aug 6, 2 AM $0.00146
+0.00%
$1.46 million $106
Aug 6, 1 AM $0.00146
+0.00%
$1.46 million $106
Aug 6, 12 AM $0.00146
+0.00%
$1.46 million $106
Aug 5, 11 PM $0.00146
+0.00%
$1.46 million $106
Aug 5, 10 PM $0.00146
+1.25%
$1.46 million $107
Aug 5, 9 PM $0.00144
+0.00%
$1.44 million $17
Aug 5, 8 PM $0.00144
+0.00%
$1.44 million $17
Aug 5, 7 PM $0.00144
+0.00%
$1.44 million $17
Aug 5, 6 PM $0.00144
+1.77%
$1.44 million $17
Aug 5, 5 PM $0.00141
+0.00%
$1.41 million $8
Aug 5, 4 PM $0.00141
+0.00%
$1.41 million $8
Aug 5, 3 PM $0.00141
+0.00%
$1.41 million $8
Aug 5, 2 PM $0.00141
+0.00%
$1.41 million $8
Aug 5, 1 PM $0.00141
+0.00%
$1.41 million $8
Aug 5, 12 PM $0.00141
+0.00%
$1.41 million $8
Aug 5, 11 AM $0.00141
+0.00%
$1.41 million $8
Aug 5, 10 AM $0.00141
-1.26%
$1.41 million $7
Aug 5, 9 AM $0.00143
-2.89%
$1.43 million $1
Aug 5, 8 AM $0.00147
+2.98%
$1.47 million $1,159
Aug 5, 7 AM $0.00143
+0.00%
$1.43 million $1
Aug 5, 6 AM $0.00143
+0.00%
$1.43 million $1
Aug 5, 5 AM $0.00143
+0.00%
$1.43 million $1
Aug 5, 4 AM $0.00143
+0.00%
$1.43 million $1
Aug 5, 3 AM $0.00143
+0.00%
$1.43 million $1
Aug 5, 2 AM $0.00143
+0.00%
$1.43 million $1,085
Aug 5, 1 AM $0.00143
-2.77%
$1.43 million $1,085
Aug 5, 12 AM $0.00147
+0.19%
$1.47 million $1,085
Aug 4, 11 PM $0.00147
+0.00%
$1.47 million $1,069
Aug 4, 10 PM $0.00147
+0.00%
$1.47 million $1,019