ChainSwap Historical Data

CSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,308
Mar 25, 3 AM $ 0.00221
-2.29%
$ 2.21 million $ 2,308
Mar 25, 1 AM $ 0.00226
-0.14%
$ 2.26 million $ 816
Mar 25, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 802
Mar 24, 11 PM $ 0.00226
-6.03%
$ 2.26 million $ 790
Mar 24, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 23
Mar 24, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 23
Mar 24, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 23
Mar 24, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 23
Mar 24, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 23
Mar 24, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 23
Mar 24, 4 PM $ 0.00241
+0.00%
$ 2.41 million $ 23
Mar 24, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 23
Mar 24, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 23
Mar 24, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 49
Mar 24, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 49
Mar 24, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 49
Mar 24, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 242
Mar 24, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 243
Mar 24, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 250
Mar 24, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 250
Mar 24, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 250
Mar 24, 5 AM $ 0.00241
-0.82%
$ 2.41 million $ 250
Mar 24, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 237
Mar 24, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 509
Mar 24, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 720
Mar 24, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 723
Mar 24, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 746
Mar 23, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 757
Mar 23, 10 PM $ 0.00243
+0.00%
$ 2.43 million $ 757
Mar 23, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 815
Mar 23, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 889
Mar 23, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 933
Mar 23, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 934
Mar 23, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,820
Mar 23, 4 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,820
Mar 23, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,833
Mar 23, 2 PM $ 0.00243
-6.54%
$ 2.43 million $ 1,852
Mar 23, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,828
Mar 23, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,836
Mar 23, 11 AM $ 0.0026
+9.70%
$ 2.6 million $ 1,840
Mar 23, 10 AM $ 0.00237
+7.73%
$ 2.37 million $ 1,789
Mar 23, 9 AM $ 0.0022
+1.38%
$ 2.2 million $ 1,776
Mar 23, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,870
Mar 23, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,888
Mar 23, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,981
Mar 23, 4 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,928
Mar 23, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,563
Mar 23, 2 AM $ 0.00235
+1.73%
$ 2.35 million $ 1,589
Mar 23, 1 AM $ 0.00231
+5.96%
$ 2.31 million $ 1,586