ChainSwap Historical Data

CSWAP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 117
May 13, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 117
May 13, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 14,296
May 13, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 14,296
May 13, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 14,296
May 13, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 14,296
May 13, 6 PM $ 0.00169
-1.37%
$ 1.69 million $ 14,296
May 13, 5 PM $ 0.00171
+0.43%
$ 1.71 million $ 14,296
May 13, 4 PM $ 0.00171
-0.51%
$ 1.71 million $ 14,335
May 13, 3 PM $ 0.00171
+1.47%
$ 1.71 million $ 14,109
May 13, 2 PM $ 0.00169
-2.63%
$ 1.69 million $ 13,003
May 13, 1 PM $ 0.00173
+2.70%
$ 1.73 million $ 13,003
May 13, 12 PM $ 0.00169
+0.48%
$ 1.69 million $ 12,777
May 13, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 12,653
May 13, 9 AM $ 0.00181
+5.10%
$ 1.81 million $ 12,709
May 13, 8 AM $ 0.00172
+10.63%
$ 1.72 million $ 6,076
May 13, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,767
May 13, 2 AM $ 0.00155
-1.10%
$ 1.55 million $ 316
May 13, 1 AM $ 0.00157
-4.35%
$ 1.57 million $ 274
May 13, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 228
May 12, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 228
May 12, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 228
May 12, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 228
May 12, 8 PM $ 0.00164
+4.83%
$ 1.64 million $ 228
May 12, 7 PM $ 0.00156
-4.61%
$ 1.56 million $ 228
May 12, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 10
May 12, 5 PM $ 0.00164
-1.03%
$ 1.64 million $ 10
May 12, 4 PM $ 0.00165
+0.00%
$ 1.66 million $ 1
May 12, 3 PM $ 0.00165
+0.00%
$ 1.66 million $ 17
May 12, 2 PM $ 0.00165
+0.00%
$ 1.66 million $ 17
May 12, 1 PM $ 0.00165
+0.00%
$ 1.66 million $ 17
May 12, 12 PM $ 0.00165
+0.00%
$ 1.66 million $ 17
May 12, 11 AM $ 0.00165
+0.00%
$ 1.66 million $ 17
May 12, 10 AM $ 0.00165
+0.00%
$ 1.66 million $ 17
May 12, 9 AM $ 0.00165
+0.00%
$ 1.66 million $ 17
May 12, 8 AM $ 0.00165
+0.00%
$ 1.66 million $ 17
May 12, 7 AM $ 0.00165
+0.00%
$ 1.66 million $ 17
May 12, 6 AM $ 0.00165
+0.00%
$ 1.66 million $ 7,938
May 12, 5 AM $ 0.00165
+0.00%
$ 1.66 million $ 7,938
May 12, 4 AM $ 0.00165
-0.96%
$ 1.66 million $ 7,938
May 12, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 7,936
May 12, 2 AM $ 0.00167
+4.86%
$ 1.67 million $ 8,190
May 12, 1 AM $ 0.00159
-4.63%
$ 1.59 million $ 8,190
May 12, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 11,234
May 11, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 11,247
May 11, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 11,247
May 11, 9 PM $ 0.00167
+4.59%
$ 1.67 million $ 11,247
May 11, 8 PM $ 0.0016
-4.39%
$ 1.6 million $ 11,247
May 11, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 11,248
May 11, 6 PM $ 0.00167
+5.01%
$ 1.67 million $ 11,249