ChainSwap Historical Data

CSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00274
+0.00%
$ 2.73 million $ 355
Jul 8, 8 PM $ 0.00274
+0.00%
$ 2.73 million $ 355
Jul 8, 7 PM $ 0.00274
+0.00%
$ 2.73 million $ 355
Jul 8, 6 PM $ 0.00274
-4.54%
$ 2.73 million $ 355
Jul 8, 5 PM $ 0.00286
+4.75%
$ 2.86 million $ 4,995
Jul 8, 4 PM $ 0.0027
-5.03%
$ 2.7 million $ 352
Jul 8, 3 PM $ 0.00284
-0.45%
$ 2.85 million $ 330
Jul 8, 2 PM $ 0.00286
+6.76%
$ 2.86 million $ 331
Jul 8, 1 PM $ 0.00268
-1.11%
$ 2.68 million $ 253
Jul 8, 12 PM $ 0.00271
+0.00%
$ 2.71 million $ 43
Jul 8, 11 AM $ 0.00271
+0.00%
$ 2.71 million $ 43
Jul 8, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,777
Jul 8, 9 AM $ 0.00288
-0.24%
$ 2.88 million $ 6,731
Jul 8, 8 AM $ 0.00288
+6.57%
$ 2.88 million $ 6,759
Jul 8, 7 AM $ 0.00271
-6.91%
$ 2.71 million $ 6,747
Jul 8, 6 AM $ 0.00291
+4.31%
$ 2.91 million $ 6,728
Jul 8, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 6,751
Jul 8, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 6,751
Jul 8, 3 AM $ 0.00279
-4.54%
$ 2.79 million $ 6,751
Jul 8, 2 AM $ 0.00292
+4.76%
$ 2.92 million $ 6,751
Jul 8, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 6,489
Jul 8, 12 AM $ 0.00279
-3.99%
$ 2.79 million $ 6,495
Jul 7, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 6,587
Jul 7, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 6,587
Jul 7, 9 PM $ 0.0029
-2.31%
$ 2.9 million $ 6,587
Jul 7, 8 PM $ 0.00297
+2.37%
$ 2.97 million $ 6,607
Jul 7, 7 PM $ 0.0029
-3.51%
$ 2.9 million $ 3,686
Jul 7, 6 PM $ 0.00301
-0.16%
$ 3.01 million $ 3,686
Jul 7, 5 PM $ 0.00313
+7.79%
$ 3.13 million $ 2,530
Jul 7, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 157
Jul 7, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 157
Jul 7, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 155
Jul 7, 1 PM $ 0.0029
-0.03%
$ 2.9 million $ 155
Jul 7, 12 PM $ 0.00291
-4.18%
$ 2.9 million $ 151
Jul 7, 11 AM $ 0.00303
+4.36%
$ 3.03 million $ 688
Jul 7, 10 AM $ 0.00291
+0.00%
$ 2.9 million $ 149
Jul 7, 9 AM $ 0.00291
-4.17%
$ 2.9 million $ 679
Jul 7, 8 AM $ 0.00303
-0.09%
$ 3.03 million $ 674
Jul 7, 7 AM $ 0.00303
+4.12%
$ 3.03 million $ 670
Jul 7, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 137
Jul 7, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 143
Jul 7, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 143
Jul 7, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,445
Jul 7, 2 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,445
Jul 7, 1 AM $ 0.00291
-2.96%
$ 2.91 million $ 1,444
Jul 7, 12 AM $ 0.003
-1.96%
$ 3 million $ 1,438
Jul 6, 11 PM $ 0.00306
-1.69%
$ 3.06 million $ 1,328
Jul 6, 10 PM $ 0.00312
+1.72%
$ 3.12 million $ 1,328
Jul 6, 9 PM $ 0.00306
+5.99%
$ 3.06 million $ 26
Jul 6, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 6