Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0425
+12.06%
$41.91 million $291,941
Jul 13, 2024 $0.0379
-6.04%
$37.39 million $324,489
Jul 12, 2024 $0.0403
+1.43%
$39.76 million $367,447
Jul 11, 2024 $0.0395
-8.03%
$39.02 million $423,196
Jul 10, 2024 $0.043
-12.88%
$42.42 million $323,785
Jul 9, 2024 $0.0494
-0.54%
$48.71 million $167,952
Jul 8, 2024 $0.0496
+0.40%
$48.96 million $205,975
Jul 7, 2024 $0.0494
-6.14%
$48.77 million $177,895
Jul 6, 2024 $0.0526
+17.29%
$51.94 million $259,200
Jul 5, 2024 $0.0448
-11.33%
$44.17 million $611,725
Jul 4, 2024 $0.0505
-4.89%
$49.86 million $527,424
Jul 3, 2024 $0.0531
-10.93%
$52.43 million $394,818
Jul 2, 2024 $0.0597
+1.40%
$58.87 million $579,146
Jul 1, 2024 $0.0568
+11.85%
$57.88 million $616,140
Jun 30, 2024 $0.0502
-16.13%
$49.5 million $430,165
Jun 29, 2024 $0.0598
-1.86%
$59.01 million $262,713
Jun 28, 2024 $0.061
-17.70%
$60.14 million $448,593
Jun 27, 2024 $0.0741
+9.42%
$73.06 million $577,965
Jun 26, 2024 $0.0677
-0.99%
$66.76 million $771,429
Jun 25, 2024 $0.0687
+57.89%
$67.83 million $972,631
Jun 24, 2024 $0.0436
+8.93%
$43.04 million $760,314
Jun 23, 2024 $0.0403
+3.25%
$39.78 million $297,369
Jun 22, 2024 $0.039
-10.29%
$38.53 million $178,038
Jun 21, 2024 $0.0435
+8.52%
$42.95 million $284,948
Jun 20, 2024 $0.0401
-1.08%
$39.61 million $215,851
Jun 19, 2024 $0.0406
-1.67%
$40.01 million $509,942
Jun 18, 2024 $0.0415
-3.22%
$40.94 million $366,180
Jun 17, 2024 $0.0428
-9.42%
$42.27 million $318,659
Jun 16, 2024 $0.0475
-5.89%
$46.84 million $274,424
Jun 15, 2024 $0.0504
-1.04%
$49.77 million $194,495
Jun 14, 2024 $0.051
-8.38%
$50.29 million $443,351
Jun 13, 2024 $0.0554
+8.98%
$54.71 million $618,144
Jun 12, 2024 $0.0509
+8.16%
$50.21 million $419,148
Jun 11, 2024 $0.047
-7.25%
$46.42 million $414,915
Jun 10, 2024 $0.0507
+6.20%
$50.04 million $799,505
Jun 9, 2024 $0.0477
-3.12%
$47.08 million $367,086
Jun 8, 2024 $0.0493
-9.16%
$48.37 million $539,572
Jun 7, 2024 $0.0542
+4.47%
$53.51 million $916,783
Jun 6, 2024 $0.0521
-7.50%
$51.42 million $549,776
Jun 5, 2024 $0.0563
-3.15%
$55.59 million $639,480
Jun 4, 2024 $0.0582
-4.88%
$57.41 million $521,616
Jun 3, 2024 $0.0612
-1.00%
$60.35 million $955,154
Jun 2, 2024 $0.0618
-1.72%
$60.95 million $1.43 million
Jun 1, 2024 $0.0629
-5.96%
$62.02 million $1.17 million
May 31, 2024 $0.0669
-7.82%
$65.96 million $1.06 million
May 30, 2024 $0.0725
+15.83%
$71.55 million $1.47 million
May 29, 2024 $0.0627
-5.53%
$61.76 million $1.36 million
May 28, 2024 $0.0663
-4.13%
$65.43 million $1.27 million
May 27, 2024 $0.0692
-8.27%
$68.3 million $1.33 million
May 26, 2024 $0.0755
-3.42%
$74.45 million $1.82 million