ChainSwap Historical Data

CSWAP Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 11,248
May 11, 6 PM $ 0.00167
+5.01%
$ 1.67 million $ 11,249
May 11, 5 PM $ 0.00159
-4.77%
$ 1.59 million $ 11,249
May 11, 4 PM $ 0.00167
-1.01%
$ 1.67 million $ 393
May 11, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 383
May 11, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 11,469
May 11, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 11,469
May 11, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 11,538
May 11, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 11,004
May 11, 3 AM $ 0.00159
-11.93%
$ 1.59 million $ 770
May 11, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 517
May 11, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 517
May 11, 12 AM $ 0.0018
-0.44%
$ 1.8 million $ 4,321
May 10, 11 PM $ 0.0018
+1.14%
$ 1.8 million $ 4,307
May 10, 10 PM $ 0.00178
+4.41%
$ 1.78 million $ 2,790
May 10, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 504
May 10, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 504
May 10, 7 PM $ 0.0017
+0.29%
$ 1.7 million $ 393
May 10, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 392
May 10, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 392
May 10, 4 PM $ 0.0017
-1.16%
$ 1.7 million $ 392
May 10, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 388
May 10, 1 PM $ 0.00163
+2.83%
$ 1.63 million $ 276
May 10, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 276
May 10, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 276
May 10, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 276
May 10, 9 AM $ 0.00159
+0.57%
$ 1.59 million $ 276
May 10, 8 AM $ 0.00158
+0.25%
$ 1.58 million $ 266
May 10, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,678
May 9, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,564
May 9, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 871
May 9, 2 AM $ 0.00174
+5.14%
$ 1.74 million $ 752
May 9, 1 AM $ 0.00165
+0.00%
$ 1.66 million $ 694
May 9, 12 AM $ 0.00165
+0.00%
$ 1.66 million $ 694
May 8, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 252
May 8, 5 PM $ 0.00174
+5.22%
$ 1.74 million $ 252
May 8, 4 PM $ 0.00165
+0.00%
$ 1.66 million $ 11
May 8, 3 PM $ 0.00165
+0.00%
$ 1.66 million $ 707
May 8, 2 PM $ 0.00165
+0.00%
$ 1.66 million $ 707
May 8, 1 PM $ 0.00165
+0.00%
$ 1.66 million $ 707
May 8, 12 PM $ 0.00165
-4.11%
$ 1.66 million $ 830
May 8, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 830
May 8, 10 AM $ 0.00173
+4.28%
$ 1.73 million $ 830
May 8, 9 AM $ 0.00165
-3.49%
$ 1.66 million $ 870
May 8, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 868
May 8, 7 AM $ 0.00171
-0.47%
$ 1.71 million $ 868
May 8, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 866
May 8, 5 AM $ 0.00172
+4.23%
$ 1.72 million $ 866
May 8, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 135
May 8, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 135