Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.00143
+0.00%
$1.43 million $1
Aug 5, 5 AM $0.00143
+0.00%
$1.43 million $1
Aug 5, 4 AM $0.00143
+0.00%
$1.43 million $1
Aug 5, 3 AM $0.00143
+0.00%
$1.43 million $1
Aug 5, 2 AM $0.00143
+0.00%
$1.43 million $1,085
Aug 5, 1 AM $0.00143
-2.77%
$1.43 million $1,085
Aug 5, 12 AM $0.00147
+0.19%
$1.47 million $1,085
Aug 4, 11 PM $0.00147
+0.00%
$1.47 million $1,069
Aug 4, 10 PM $0.00147
+0.00%
$1.47 million $1,019
Aug 4, 1 PM $0.00147
+0.00%
$1.47 million $2,847
Aug 4, 5 AM $0.00149
+0.00%
$1.49 million $3,497
Aug 4, 3 AM $0.00149
-0.30%
$1.49 million $3,403
Aug 4, 2 AM $0.00149
+4.37%
$1.49 million $3,324
Aug 4, 1 AM $0.00143
+0.00%
$1.43 million $1,641
Aug 4, 12 AM $0.00143
+0.00%
$1.43 million $1,641
Aug 3, 11 PM $0.00143
+0.00%
$1.43 million $1,641
Aug 3, 10 PM $0.00143
-4.26%
$1.43 million $1,641
Aug 3, 9 PM $0.00149
+4.45%
$1.49 million $1,651
Aug 3, 8 PM $0.00143
+0.00%
$1.43 million $29
Aug 3, 7 PM $0.00143
+0.00%
$1.43 million $29
Aug 3, 6 PM $0.00143
+0.00%
$1.43 million $48
Aug 3, 5 PM $0.00143
+0.00%
$1.43 million $48
Aug 3, 4 PM $0.00143
+0.00%
$1.43 million $53
Aug 3, 3 PM $0.00143
+0.00%
$1.43 million $53
Aug 3, 2 PM $0.00143
+0.00%
$1.43 million $53
Aug 3, 1 PM $0.00143
+0.00%
$1.43 million $53
Aug 3, 12 PM $0.00143
+0.00%
$1.43 million $53
Aug 3, 11 AM $0.00143
+0.00%
$1.43 million $53
Aug 3, 10 AM $0.00143
+0.00%
$1.43 million $53
Aug 3, 9 AM $0.00143
+0.00%
$1.43 million $145
Aug 3, 8 AM $0.00143
+0.00%
$1.43 million $145
Aug 3, 7 AM $0.00143
+0.00%
$1.43 million $145
Aug 3, 6 AM $0.00151
+5.86%
$1.51 million $145
Aug 3, 5 AM $0.00143
+0.00%
$1.43 million $1,799
Aug 3, 4 AM $0.00143
+0.00%
$1.43 million $1,911
Aug 3, 3 AM $0.00143
-4.67%
$1.43 million $1,916
Aug 3, 2 AM $0.0015
-2.53%
$1.5 million $1,898
Aug 3, 1 AM $0.00154
+2.60%
$1.54 million $4,182
Aug 3, 12 AM $0.0015
+0.00%
$1.5 million $2,436
Aug 2, 11 PM $0.0015
+0.00%
$1.5 million $2,436
Aug 2, 10 PM $0.0015
+4.24%
$1.5 million $2,436
Aug 2, 9 PM $0.00144
+0.00%
$1.44 million $2,426
Aug 2, 8 PM $0.00144
+0.00%
$1.44 million $2,426
Aug 2, 7 PM $0.00144
-5.08%
$1.44 million $2,426
Aug 2, 6 PM $0.00152
+0.00%
$1.51 million $2,406
Aug 2, 5 PM $0.00152
+0.60%
$1.51 million $2,406
Aug 2, 4 PM $0.00151
+0.00%
$1.51 million $2,401
Aug 2, 3 PM $0.00151
+0.00%
$1.51 million $2,405
Aug 2, 2 PM $0.00151
+0.00%
$1.51 million $2,428
Aug 2, 1 PM $0.00151
+0.00%
$1.51 million $2,428