ChainSwap Historical Data

CSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 6
Jul 6, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 6
Jul 6, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 6
Jul 6, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 6
Jul 6, 4 PM $ 0.00289
+0.00%
$ 2.89 million $ 6
Jul 6, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 6
Jul 6, 2 PM $ 0.00289
-3.37%
$ 2.89 million $ 6
Jul 6, 1 PM $ 0.00299
-1.21%
$ 2.99 million $ 851
Jul 6, 12 PM $ 0.00303
+4.75%
$ 3.03 million $ 760
Jul 6, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 6
Jul 6, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 6
Jul 6, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 6
Jul 6, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 6
Jul 6, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 4,329
Jul 6, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 4,329
Jul 5, 8 AM $ 0.00307
+0.00%
$ 3.07 million $ 3,653
Jul 5, 5 AM $ 0.00308
-2.76%
$ 3.08 million $ 3,358
Jul 5, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 900
Jul 5, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 1
Jul 4, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 1
Jul 4, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 1
Jul 4, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 1
Jul 4, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 1
Jul 4, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 1
Jul 4, 1 PM $ 0.00322
+7.83%
$ 3.22 million $ 1,252
Jul 4, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 14
Jul 4, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 14
Jul 4, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 14
Jul 4, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 14
Jul 4, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 14
Jul 4, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 14
Jul 4, 1 AM $ 0.00319
+6.76%
$ 3.19 million $ 22
Jul 4, 12 AM $ 0.00299
+3.47%
$ 2.99 million $ 22
Jul 3, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 21
Jul 3, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 21
Jul 3, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 21
Jul 3, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 32
Jul 3, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 32
Jul 3, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 87
Jul 3, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 87
Jul 3, 4 PM $ 0.00289
-2.00%
$ 2.89 million $ 87
Jul 3, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 74
Jul 3, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 99
Jul 3, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 99
Jul 3, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 99
Jul 3, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 99
Jul 3, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 99
Jul 3, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 99
Jul 3, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 102
Jul 3, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 112