ChainSwap Historical Data

CSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00231
+5.96%
$ 2.31 million $ 1,586
Mar 23, 12 AM $ 0.00218
-5.65%
$ 2.18 million $ 1,562
Mar 22, 11 PM $ 0.00231
-0.83%
$ 2.31 million $ 2,175
Mar 22, 10 PM $ 0.00233
+9.22%
$ 2.33 million $ 2,170
Mar 22, 9 PM $ 0.00213
-3.47%
$ 2.13 million $ 2,111
Mar 22, 8 PM $ 0.00221
+4.74%
$ 2.21 million $ 1,458
Mar 22, 7 PM $ 0.00211
-1.28%
$ 2.11 million $ 1,414
Mar 22, 6 PM $ 0.00214
-7.34%
$ 2.14 million $ 1,891
Mar 22, 5 PM $ 0.00231
-1.24%
$ 2.31 million $ 1,005
Mar 22, 4 PM $ 0.00234
+0.02%
$ 2.34 million $ 685
Mar 22, 3 PM $ 0.00234
-1.05%
$ 2.34 million $ 514
Mar 22, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 515
Mar 22, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 512
Mar 22, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 506
Mar 22, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 502
Mar 22, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 300
Mar 22, 8 AM $ 0.00261
+10.59%
$ 2.61 million $ 300
Mar 22, 7 AM $ 0.00236
-8.53%
$ 2.36 million $ 282
Mar 22, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 189
Mar 22, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 131
Mar 22, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 131
Mar 22, 3 AM $ 0.00267
+8.54%
$ 2.67 million $ 125
Mar 22, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 99
Mar 22, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 100
Mar 22, 12 AM $ 0.00246
+3.80%
$ 2.46 million $ 100
Mar 21, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 63
Mar 21, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 70
Mar 21, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 70
Mar 21, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,474
Mar 21, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,474
Mar 21, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,504
Mar 21, 5 PM $ 0.00246
+4.70%
$ 2.46 million $ 2,763
Mar 21, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,799
Mar 21, 3 PM $ 0.00235
+0.08%
$ 2.35 million $ 2,799
Mar 21, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,260
Mar 21, 1 PM $ 0.00235
-0.94%
$ 2.35 million $ 2,264
Mar 21, 12 PM $ 0.00237
+0.23%
$ 2.37 million $ 2,224
Mar 21, 11 AM $ 0.00236
-1.42%
$ 2.36 million $ 2,772
Mar 21, 10 AM $ 0.0024
+0.12%
$ 2.4 million $ 2,745
Mar 21, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,245
Mar 21, 8 AM $ 0.0024
-0.59%
$ 2.4 million $ 2,245
Mar 21, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,492
Mar 21, 6 AM $ 0.00241
+0.21%
$ 2.41 million $ 1,492
Mar 21, 5 AM $ 0.0024
-0.22%
$ 2.4 million $ 1,492
Mar 21, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,504
Mar 21, 3 AM $ 0.00241
+0.02%
$ 2.41 million $ 1,504
Mar 21, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,451
Mar 21, 1 AM $ 0.00245
+0.41%
$ 2.45 million $ 1,559
Mar 21, 12 AM $ 0.00244
+0.95%
$ 2.44 million $ 1,559
Mar 20, 11 PM $ 0.00242
-1.74%
$ 2.42 million $ 1,549