ChainSwap Historical Data

CSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 112
Jul 3, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 112
Jul 3, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 112
Jul 3, 4 AM $ 0.00294
+2.43%
$ 2.94 million $ 112
Jul 3, 3 AM $ 0.00287
+0.00%
$ 2.88 million $ 107
Jul 3, 2 AM $ 0.00287
+1.23%
$ 2.88 million $ 107
Jul 3, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 104
Jul 3, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,509
Jul 2, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,509
Jul 2, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,509
Jul 2, 9 PM $ 0.00284
-4.67%
$ 2.84 million $ 1,509
Jul 2, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,952
Jul 2, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,191
Jul 2, 2 PM $ 0.00315
+11.17%
$ 3.15 million $ 1,436
Jul 2, 1 PM $ 0.00283
+0.00%
$ 2.83 million $ 635
Jul 2, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 638
Jul 2, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 638
Jul 2, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 638
Jul 2, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 638
Jul 2, 8 AM $ 0.00283
-0.63%
$ 2.83 million $ 638
Jul 2, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 625
Jul 2, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 625
Jul 2, 5 AM $ 0.00285
+0.00%
$ 2.85 million $ 651
Jul 2, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 651
Jul 2, 3 AM $ 0.00285
+0.00%
$ 2.85 million $ 651
Jul 2, 2 AM $ 0.00285
+0.00%
$ 2.85 million $ 2,136
Jul 2, 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 2,136
Jul 2, 12 AM $ 0.00285
+0.00%
$ 2.85 million $ 2,136
Jul 1, 9 PM $ 0.003
+6.75%
$ 3 million $ 415
Jul 1, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 233
Jul 1, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 233
Jul 1, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 74
Jul 1, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 81
Jul 1, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 138
Jul 1, 3 PM $ 0.0027
+0.22%
$ 2.7 million $ 140
Jul 1, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 139
Jul 1, 1 PM $ 0.0027
-7.78%
$ 2.7 million $ 4,987
Jul 1, 12 PM $ 0.00292
+0.01%
$ 2.92 million $ 5,032
Jul 1, 11 AM $ 0.00292
+9.81%
$ 2.92 million $ 193
Jul 1, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 194
Jul 1, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 197
Jul 1, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 5,548
Jul 1, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 5,582
Jul 1, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 5,582
Jul 1, 4 AM $ 0.00282
-4.66%
$ 2.82 million $ 5,582
Jul 1, 3 AM $ 0.00295
+4.88%
$ 2.95 million $ 5,582
Jul 1, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 5,529
Jul 1, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 5,529
Jul 1, 12 AM $ 0.00282
+0.00%
$ 2.82 million $ 5,529
Jun 30, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 5,529