ChainSwap Historical Data

CSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00244
+0.95%
$ 2.44 million $ 1,559
Mar 20, 11 PM $ 0.00242
-1.74%
$ 2.42 million $ 1,549
Mar 20, 10 PM $ 0.00246
+0.96%
$ 2.46 million $ 1,852
Mar 20, 9 PM $ 0.00244
-0.14%
$ 2.44 million $ 1,860
Mar 20, 8 PM $ 0.00244
-0.81%
$ 2.44 million $ 2,191
Mar 20, 7 PM $ 0.00246
+0.41%
$ 2.46 million $ 1,512
Mar 20, 6 PM $ 0.00245
+2.51%
$ 2.45 million $ 8,737
Mar 20, 5 PM $ 0.00239
+1.27%
$ 2.39 million $ 8,594
Mar 20, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 8,608
Mar 20, 3 PM $ 0.00236
-1.26%
$ 2.36 million $ 8,617
Mar 20, 2 PM $ 0.00239
-0.47%
$ 2.39 million $ 8,617
Mar 20, 1 PM $ 0.0024
-4.71%
$ 2.4 million $ 8,617
Mar 20, 12 PM $ 0.00252
-0.40%
$ 2.52 million $ 1,165
Mar 20, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 943
Mar 20, 10 AM $ 0.00253
-1.56%
$ 2.53 million $ 1,027
Mar 20, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,018
Mar 20, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 9,510
Mar 20, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 9,510
Mar 20, 5 AM $ 0.00239
-3.24%
$ 2.39 million $ 10,783
Mar 20, 4 AM $ 0.00247
+1.73%
$ 2.47 million $ 10,774
Mar 20, 3 AM $ 0.00243
-1.70%
$ 2.43 million $ 10,774
Mar 20, 2 AM $ 0.00247
+1.65%
$ 2.47 million $ 10,445
Mar 20, 1 AM $ 0.00243
-1.62%
$ 2.43 million $ 10,445
Mar 20, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 10,175
Mar 19, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 10,175
Mar 19, 10 PM $ 0.00247
+0.38%
$ 2.47 million $ 10,175
Mar 19, 9 PM $ 0.00246
-3.51%
$ 2.46 million $ 10,174
Mar 19, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 1,998
Mar 19, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 2,144
Mar 19, 6 PM $ 0.00276
+14.49%
$ 2.76 million $ 14,635
Mar 19, 5 PM $ 0.00241
-0.60%
$ 2.41 million $ 15,439
Mar 19, 4 PM $ 0.00243
+0.09%
$ 2.43 million $ 13,480
Mar 19, 3 PM $ 0.00242
+2.78%
$ 2.42 million $ 13,472
Mar 19, 2 PM $ 0.00236
-0.84%
$ 2.36 million $ 13,744
Mar 19, 1 PM $ 0.00238
-1.80%
$ 2.38 million $ 12,145
Mar 19, 12 PM $ 0.00242
-1.15%
$ 2.42 million $ 12,498
Mar 19, 11 AM $ 0.00245
-1.75%
$ 2.45 million $ 12,276
Mar 19, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 11,163
Mar 19, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 11,163
Mar 19, 8 AM $ 0.00249
+0.28%
$ 2.49 million $ 11,163
Mar 19, 7 AM $ 0.00248
+2.30%
$ 2.48 million $ 11,163
Mar 19, 6 AM $ 0.00251
+0.28%
$ 2.51 million $ 7,686
Mar 19, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 9,725
Mar 19, 4 AM $ 0.00256
-6.41%
$ 2.56 million $ 9,717
Mar 19, 1 AM $ 0.00242
+3.86%
$ 2.42 million $ 2,718
Mar 18, 7 PM $ 0.00314
+5.28%
$ 3.14 million $ 2,538
Mar 18, 6 PM $ 0.0027
+1.31%
$ 2.7 million $ 3,979
Mar 18, 5 PM $ 0.00267
+5.95%
$ 2.67 million $ 3,065
Mar 18, 4 PM $ 0.00252
-2.83%
$ 2.52 million $ 2,938
Mar 18, 3 PM $ 0.00259
+0.87%
$ 2.59 million $ 3,018