Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.00151
+0.00%
$1.51 million $4,547
Aug 2, 11 AM $0.00151
+0.00%
$1.51 million $4,547
Aug 2, 10 AM $0.00151
+0.00%
$1.51 million $4,547
Aug 2, 9 AM $0.00151
+0.00%
$1.51 million $4,549
Aug 2, 8 AM $0.00151
-2.78%
$1.51 million $4,549
Aug 2, 7 AM $0.00155
+2.86%
$1.55 million $4,549
Aug 2, 6 AM $0.00151
+0.00%
$1.51 million $2,429
Aug 2, 5 AM $0.00151
-3.43%
$1.51 million $2,429
Aug 2, 4 AM $0.00156
+3.28%
$1.56 million $4,383
Aug 2, 3 AM $0.00151
-2.65%
$1.51 million $4,264
Aug 2, 2 AM $0.00155
+1.72%
$1.55 million $4,264
Aug 2, 1 AM $0.00153
+0.00%
$1.52 million $267
Aug 2, 12 AM $0.00153
+0.00%
$1.52 million $267
Aug 1, 11 PM $0.00153
+0.00%
$1.52 million $267
Aug 1, 10 PM $0.00162
+5.91%
$1.62 million $267
Aug 1, 9 PM $0.00153
+0.00%
$1.52 million $221
Aug 1, 8 PM $0.00153
+0.00%
$1.52 million $221
Aug 1, 7 PM $0.00153
+0.00%
$1.52 million $221
Aug 1, 6 PM $0.00153
-5.78%
$1.52 million $221
Aug 1, 5 PM $0.00162
+6.14%
$1.62 million $221
Aug 1, 4 PM $0.00153
+2.49%
$1.52 million $485
Aug 1, 3 PM $0.00149
-6.30%
$1.49 million $481
Aug 1, 2 PM $0.00159
-3.00%
$1.59 million $457
Aug 1, 1 PM $0.00164
+3.09%
$1.64 million $457
Aug 1, 12 PM $0.00159
+0.00%
$1.59 million $1
Aug 1, 11 AM $0.00159
+0.00%
$1.59 million $1
Aug 1, 10 AM $0.00159
+0.00%
$1.59 million $1
Aug 1, 9 AM $0.00159
+0.00%
$1.59 million $64
Aug 1, 8 AM $0.00159
+0.00%
$1.59 million $64
Aug 1, 7 AM $0.00159
+0.00%
$1.59 million $64
Aug 1, 6 AM $0.00159
+0.00%
$1.59 million $74
Aug 1, 5 AM $0.00159
+0.00%
$1.59 million $74
Aug 1, 4 AM $0.00159
+0.00%
$1.59 million $74
Aug 1, 3 AM $0.00159
+0.00%
$1.59 million $74
Aug 1, 2 AM $0.00159
+0.00%
$1.59 million $74
Aug 1, 1 AM $0.00159
+0.00%
$1.59 million $74
Aug 1, 12 AM $0.00159
+0.00%
$1.59 million $74
Jul 31, 11 PM $0.00159
+0.00%
$1.59 million $74
Jul 31, 10 PM $0.00159
+0.00%
$1.59 million $83
Jul 31, 9 PM $0.00159
+0.00%
$1.59 million $86
Jul 31, 8 PM $0.00159
+0.00%
$1.59 million $93
Jul 31, 7 PM $0.00159
+0.00%
$1.59 million $295
Jul 31, 6 PM $0.00159
+0.00%
$1.59 million $295
Jul 31, 5 PM $0.00159
+0.00%
$1.59 million $295
Jul 31, 4 PM $0.00159
+0.00%
$1.59 million $295
Jul 31, 3 PM $0.00159
-1.86%
$1.59 million $295
Jul 31, 2 PM $0.00162
+1.89%
$1.62 million $295
Jul 31, 1 PM $0.00159
+0.00%
$1.59 million $93
Jul 31, 12 PM $0.00159
+0.00%
$1.59 million $93
Jul 31, 11 AM $0.00159
+0.00%
$1.59 million $93