ChainSwap Historical Data

CSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 5,529
Jun 30, 10 PM $ 0.00282
-3.93%
$ 2.82 million $ 5,534
Jun 30, 9 PM $ 0.00293
+6.32%
$ 2.93 million $ 5,536
Jun 30, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 19,777
Jun 30, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 19,777
Jun 30, 6 PM $ 0.00297
+4.68%
$ 2.97 million $ 19,548
Jun 30, 5 PM $ 0.00284
+0.76%
$ 2.84 million $ 16,922
Jun 30, 4 PM $ 0.00282
+2.13%
$ 2.82 million $ 17,049
Jun 30, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 27,297
Jun 30, 2 PM $ 0.00276
-1.81%
$ 2.76 million $ 27,297
Jun 30, 1 PM $ 0.00281
-0.72%
$ 2.81 million $ 27,797
Jun 30, 12 PM $ 0.00283
-1.29%
$ 2.83 million $ 28,722
Jun 30, 11 AM $ 0.00287
-0.27%
$ 2.87 million $ 28,713
Jun 30, 10 AM $ 0.00287
-1.00%
$ 2.87 million $ 28,712
Jun 30, 9 AM $ 0.0029
-0.51%
$ 2.9 million $ 1,634
Jun 30, 8 AM $ 0.00292
-0.44%
$ 2.92 million $ 1,633
Jun 30, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,674
Jun 30, 6 AM $ 0.00293
+1.59%
$ 2.93 million $ 28,466
Jun 30, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 28,443
Jun 30, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 28,443
Jun 30, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 28,443
Jun 30, 2 AM $ 0.00288
+0.00%
$ 2.88 million $ 28,487
Jun 29, 8 PM $ 0.00319
-0.74%
$ 3.19 million $ 22,402
Jun 29, 7 PM $ 0.00321
-0.65%
$ 3.21 million $ 21,903
Jun 29, 6 PM $ 0.00348
+4.66%
$ 3.48 million $ 17,641
Jun 29, 5 PM $ 0.0033
+2.49%
$ 3.3 million $ 14,442
Jun 29, 4 PM $ 0.00321
-0.18%
$ 3.21 million $ 14,028
Jun 29, 3 PM $ 0.003
+1.38%
$ 3 million $ 11,046
Jun 29, 2 PM $ 0.00297
+16.10%
$ 2.97 million $ 11,035
Jun 29, 1 PM $ 0.0028
-1.81%
$ 2.8 million $ 11,852
Jun 29, 12 PM $ 0.0028
-0.59%
$ 2.8 million $ 11,869
Jun 29, 11 AM $ 0.00285
+1.08%
$ 2.85 million $ 12,220
Jun 29, 10 AM $ 0.00286
+7.14%
$ 2.86 million $ 10,127
Jun 29, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,491
Jun 29, 8 AM $ 0.00267
+1.10%
$ 2.67 million $ 1,498
Jun 29, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 1,423
Jun 29, 6 AM $ 0.00264
-4.69%
$ 2.64 million $ 1,423
Jun 29, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,420
Jun 29, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 11,533
Jun 29, 3 AM $ 0.00277
+3.09%
$ 2.77 million $ 11,533
Jun 29, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 11,490
Jun 28, 8 PM $ 0.00241
-4.48%
$ 2.41 million $ 1,443
Jun 28, 7 PM $ 0.00252
+6.23%
$ 2.52 million $ 1,428
Jun 28, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 401
Jun 28, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 401
Jun 28, 12 PM $ 0.00232
-1.98%
$ 2.32 million $ 422
Jun 28, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 405
Jun 28, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 392
Jun 28, 9 AM $ 0.00237
-1.00%
$ 2.37 million $ 392
Jun 28, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 385