Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.00159
+0.00%
$1.59 million $93
Jul 31, 10 AM $0.00159
+0.00%
$1.59 million $93
Jul 31, 9 AM $0.00159
-2.87%
$1.59 million $93
Jul 31, 8 AM $0.00164
+0.00%
$1.64 million $29
Jul 31, 7 AM $0.00164
+1.49%
$1.64 million $39
Jul 31, 6 AM $0.00161
+0.00%
$1.61 million $29
Jul 31, 5 AM $0.00161
+0.00%
$1.61 million $29
Jul 31, 4 AM $0.00161
-4.00%
$1.61 million $29
Jul 31, 3 AM $0.00168
+4.17%
$1.68 million $1,121
Jul 31, 2 AM $0.00161
+0.00%
$1.61 million $29
Jul 31, 1 AM $0.00161
+0.00%
$1.61 million $1,284
Jul 31, 12 AM $0.00161
+0.00%
$1.61 million $1,284
Jul 30, 11 PM $0.00161
-1.40%
$1.61 million $1,284
Jul 30, 10 PM $0.00164
+0.00%
$1.64 million $1,275
Jul 30, 9 PM $0.00164
-3.50%
$1.64 million $1,272
Jul 30, 8 PM $0.0017
+3.63%
$1.7 million $1,265
Jul 30, 7 PM $0.00164
+0.00%
$1.64 million $9
Jul 30, 6 PM $0.00164
+0.00%
$1.64 million $1,105
Jul 30, 5 PM $0.00164
+0.00%
$1.64 million $1,105
Jul 30, 4 PM $0.00164
+0.00%
$1.64 million $1,105
Jul 30, 3 PM $0.00164
+0.00%
$1.64 million $1,105
Jul 30, 2 PM $0.00164
-3.85%
$1.64 million $1,105
Jul 30, 1 PM $0.0017
-0.29%
$1.7 million $1,105
Jul 30, 12 PM $0.00171
+0.43%
$1.71 million $970
Jul 30, 11 AM $0.0017
+3.86%
$1.7 million $318
Jul 30, 10 AM $0.00164
+0.00%
$1.64 million $9
Jul 30, 9 AM $0.00164
-3.90%
$1.64 million $9
Jul 30, 8 AM $0.0017
-0.14%
$1.7 million $271
Jul 30, 7 AM $0.00171
+4.14%
$1.71 million $261
Jul 30, 6 AM $0.00164
+0.00%
$1.64 million $1
Jul 30, 5 AM $0.00164
+0.00%
$1.64 million $1
Jul 30, 4 AM $0.00164
+0.00%
$1.64 million $1
Jul 30, 3 AM $0.00164
+0.00%
$1.64 million $1
Jul 30, 2 AM $0.00164
+0.00%
$1.64 million $1
Jul 30, 1 AM $0.00164
+0.00%
$1.64 million $1
Jul 30, 12 AM $0.00164
+0.00%
$1.64 million $1
Jul 29, 11 PM $0.00164
+0.00%
$1.64 million $1
Jul 29, 10 PM $0.00164
+0.00%
$1.64 million $1
Jul 29, 9 PM $0.00164
+0.00%
$1.64 million $1
Jul 29, 8 PM $0.00164
+0.00%
$1.64 million $1
Jul 29, 7 PM $0.00164
+0.00%
$1.64 million $1
Jul 29, 6 PM $0.00164
+0.00%
$1.64 million $1
Jul 29, 5 PM $0.00164
+0.00%
$1.64 million $3
Jul 29, 4 PM $0.00164
+0.00%
$1.64 million $9
Jul 29, 3 PM $0.00164
+0.00%
$1.64 million $9
Jul 29, 2 PM $0.00164
+0.00%
$1.64 million $18
Jul 29, 1 PM $0.00164
+0.00%
$1.64 million $19
Jul 29, 12 PM $0.00164
+0.00%
$1.64 million $22
Jul 29, 11 AM $0.00164
+0.00%
$1.64 million $24
Jul 29, 10 AM $0.00164
+0.00%
$1.64 million $37