ChainSwap Historical Data

CSWAP Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0018
+0.94%
$ 1.8 million $ 604
May 6, 12 AM $ 0.00178
-0.93%
$ 1.78 million $ 601
May 5, 11 PM $ 0.0018
-0.44%
$ 1.8 million $ 27
May 5, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 28
May 5, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 28
May 5, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 28
May 5, 7 PM $ 0.00181
-0.39%
$ 1.81 million $ 28
May 5, 6 PM $ 0.00181
-4.02%
$ 1.81 million $ 1,211
May 5, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,194
May 5, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,194
May 5, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,194
May 5, 2 PM $ 0.00189
+4.35%
$ 1.89 million $ 1,194
May 5, 1 PM $ 0.00181
-4.17%
$ 1.81 million $ 1,194
May 5, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 9
May 5, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 9
May 5, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 182
May 5, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 225
May 5, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,387
May 5, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,387
May 5, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,389
May 5, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,389
May 5, 4 AM $ 0.00189
+4.90%
$ 1.89 million $ 1,429
May 5, 3 AM $ 0.0018
-4.67%
$ 1.8 million $ 1,429
May 5, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,128
May 5, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,306
May 5, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,306
May 4, 11 PM $ 0.00179
-7.33%
$ 1.79 million $ 2,306
May 4, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 435
May 4, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 435
May 4, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 435
May 4, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,074
May 4, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,074
May 4, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,074
May 4, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,092
May 4, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,092
May 4, 2 PM $ 0.00179
-7.25%
$ 1.79 million $ 2,092
May 4, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 484
May 4, 11 AM $ 0.00177
+0.19%
$ 1.77 million $ 1,731
May 4, 10 AM $ 0.00176
-3.10%
$ 1.76 million $ 1,728
May 4, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,681
May 4, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,681
May 4, 7 AM $ 0.00182
+1.05%
$ 1.82 million $ 1,681
May 4, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,678
May 4, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,678
May 4, 4 AM $ 0.00178
-5.82%
$ 1.78 million $ 1,639
May 4, 3 AM $ 0.00189
+0.00%
$ 1.9 million $ 886
May 4, 2 AM $ 0.00189
+10.07%
$ 1.9 million $ 886
May 4, 1 AM $ 0.00172
+1.75%
$ 1.72 million $ 902
May 4, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 284
May 3, 11 PM $ 0.00169
-0.64%
$ 1.69 million $ 284