ChainSwap Historical Data

CSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00259
+0.87%
$ 2.59 million $ 3,018
Mar 18, 2 PM $ 0.00252
-7.01%
$ 2.52 million $ 2,046
Mar 18, 1 PM $ 0.00271
-1.08%
$ 2.71 million $ 1,159
Mar 18, 12 PM $ 0.00274
-3.33%
$ 2.74 million $ 1,159
Mar 18, 11 AM $ 0.00283
-2.28%
$ 2.83 million $ 1,143
Mar 18, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,823
Mar 18, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,823
Mar 18, 8 AM $ 0.0029
+0.53%
$ 2.9 million $ 1,823
Mar 18, 7 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,823
Mar 18, 6 AM $ 0.00288
-0.53%
$ 2.88 million $ 1,823
Mar 18, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,808
Mar 18, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,808
Mar 18, 3 AM $ 0.0028
-2.61%
$ 2.8 million $ 1,284
Mar 18, 2 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,284
Mar 18, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,146
Mar 17, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 1,004
Mar 17, 9 PM $ 0.00287
+8.05%
$ 2.87 million $ 1,004
Mar 17, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 2,049
Mar 17, 6 PM $ 0.0029
+1.39%
$ 2.9 million $ 1,912
Mar 17, 5 PM $ 0.00286
+6.60%
$ 2.86 million $ 1,917
Mar 17, 4 PM $ 0.00268
-1.83%
$ 2.68 million $ 362
Mar 17, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 8,195
Mar 17, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 8,271
Mar 17, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 8,289
Mar 17, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 8,293
Mar 17, 11 AM $ 0.00287
-0.06%
$ 2.87 million $ 8,341
Mar 17, 10 AM $ 0.00287
+4.13%
$ 2.87 million $ 8,339
Mar 17, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 447
Mar 17, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 447
Mar 17, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 447
Mar 17, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 584
Mar 17, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 584
Mar 17, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 584
Mar 17, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 584
Mar 17, 2 AM $ 0.00276
+1.10%
$ 2.76 million $ 593
Mar 17, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 583
Mar 17, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 583
Mar 16, 11 PM $ 0.00273
+0.00%
$ 2.73 million $ 583
Mar 16, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 615
Mar 16, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 615
Mar 16, 8 PM $ 0.00273
+0.37%
$ 2.73 million $ 615
Mar 16, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 556
Mar 16, 6 PM $ 0.00272
-6.46%
$ 2.72 million $ 21,435
Mar 16, 5 PM $ 0.00291
-0.14%
$ 2.91 million $ 21,448
Mar 16, 4 PM $ 0.0029
+7.72%
$ 2.9 million $ 21,031
Mar 16, 3 PM $ 0.00269
-0.88%
$ 2.69 million $ 14,747
Mar 16, 2 PM $ 0.00272
+0.02%
$ 2.72 million $ 14,557
Mar 16, 1 PM $ 0.00271
-1.99%
$ 2.71 million $ 14,476
Mar 16, 12 PM $ 0.00277
-6.42%
$ 2.77 million $ 14,218
Mar 16, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 14,170