Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.00146
-0.88%
$1.46 million $106
Aug 4, 2026 $0.00147
+2.79%
$1.47 million $1,069
Aug 3, 2026 $0.00143
-4.67%
$1.43 million $1,641
Aug 2, 2026 $0.0015
-1.70%
$1.5 million $2,436
Aug 1, 2026 $0.00153
-4.21%
$1.52 million $267
Jul 31, 2026 $0.00159
-1.42%
$1.59 million $74
Jul 30, 2026 $0.00161
-1.46%
$1.61 million $1,284
Jul 29, 2026 $0.00164
+0.24%
$1.64 million $1
Jul 28, 2026 $0.00163
+0.00%
$1.64 million $3,322
Jul 27, 2026 $0.00163
-1.33%
$1.64 million $329
Jul 26, 2026 $0.00166
+3.18%
$1.66 million $7,525
Jul 25, 2026 $0.0017
+1.11%
$1.7 million $18,684
Jul 24, 2026 $0.00168
-2.77%
$1.68 million $21
Jul 23, 2026 $0.00177
+2.96%
$1.77 million $5,915
Jul 22, 2026 $0.00172
+2.94%
$1.72 million $16
Jul 21, 2026 $0.00167
+1.21%
$1.67 million $2,599
Jul 20, 2026 $0.00165
-5.96%
$1.65 million $144
Jul 19, 2026 $0.00175
-4.14%
$1.75 million $523
Jul 18, 2026 $0.00183
-0.98%
$1.83 million $2,092
Jul 17, 2026 $0.00185
-11.76%
$1.84 million $15,244
Jul 16, 2026 $0.00209
-16.96%
$2.09 million $34,836
Jul 15, 2026 $0.00252
-1.29%
$2.52 million $8,124
Jul 14, 2026 $0.00255
+5.46%
$2.55 million $86
Jul 13, 2026 $0.00242
-7.07%
$2.42 million $2,480
Jul 12, 2026 $0.0026
-1.48%
$2.6 million $417
Jul 11, 2026 $0.00264
+2.68%
$2.64 million $1,850
Jul 10, 2026 $0.00257
+0.23%
$2.57 million $3,371
Jul 9, 2026 $0.00257
-6.14%
$2.57 million $2,008
Jul 8, 2026 $0.00274
-5.82%
$2.73 million $1,515
Jul 7, 2026 $0.0029
-5.19%
$2.9 million $6,587
Jul 6, 2026 $0.00306
+5.99%
$3.06 million $1,328
Jul 5, 2026 $0.00307
+2.96%
$-- $3,653
Jul 4, 2026 $0.00299
+3.47%
$2.99 million $1
Jul 3, 2026 $0.00289
+1.62%
$2.89 million $21
Jul 2, 2026 $0.00284
-0.32%
$2.84 million $1,509
Jul 1, 2026 $0.003
+6.37%
$3 million $415
Jun 30, 2026 $0.00282
-2.36%
$2.82 million $5,529
Jun 29, 2026 $0.00319
+18.81%
$3.19 million $22,402
Jun 28, 2026 $0.00241
-6.32%
$2.41 million $1,443
Jun 27, 2026 $0.0026
+5.26%
$2.6 million $4,429
Jun 26, 2026 $0.00248
+12.93%
$2.48 million $22,913
Jun 25, 2026 $0.0022
-12.77%
$2.2 million $234
Jun 24, 2026 $0.00252
-3.59%
$2.52 million $20
Jun 23, 2026 $0.00259
+5.78%
$2.59 million $1,953
Jun 22, 2026 $0.0027
+3.59%
$2.7 million $1,421
Jun 21, 2026 $0.0026
+0.00%
$2.6 million $4,893
Jun 20, 2026 $0.0026
+0.04%
$2.6 million $9
Jun 19, 2026 $0.0026
+0.04%
$2.6 million $2,248
Jun 18, 2026 $0.0026
+1.80%
$2.6 million $31
Jun 17, 2026 $0.0028
+7.40%
$2.8 million $2,239