Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.00146
-0.88%
$1.46 million $106
Aug 4, 2026 $0.00147
+2.79%
$1.47 million $1,069
Aug 3, 2026 $0.00143
-4.67%
$1.43 million $1,641
Aug 2, 2026 $0.0015
-1.70%
$1.5 million $2,436
Aug 1, 2026 $0.00153
-4.21%
$1.52 million $267
Jul 31, 2026 $0.00159
-1.42%
$1.59 million $74
Jul 30, 2026 $0.00161
-1.46%
$1.61 million $1,284
Jul 29, 2026 $0.00164
+0.24%
$1.64 million $1
Jul 28, 2026 $0.00163
+0.00%
$1.64 million $3,322
Jul 27, 2026 $0.00163
-1.33%
$1.64 million $329
Jul 26, 2026 $0.00166
+3.18%
$1.66 million $7,525
Jul 25, 2026 $0.0017
+1.11%
$1.7 million $18,684
Jul 24, 2026 $0.00168
-2.77%
$1.68 million $21
Jul 23, 2026 $0.00177
+2.96%
$1.77 million $5,915
Jul 22, 2026 $0.00172
+2.94%
$1.72 million $16
Jul 21, 2026 $0.00167
+1.21%
$1.67 million $2,599
Jul 20, 2026 $0.00165
-5.96%
$1.65 million $144
Jul 19, 2026 $0.00175
-4.14%
$1.75 million $523
Jul 18, 2026 $0.00183
-0.98%
$1.83 million $2,092
Jul 17, 2026 $0.00185
-11.76%
$1.84 million $15,244
Jul 16, 2026 $0.00209
-16.96%
$2.09 million $34,836
Jul 15, 2026 $0.00252
-1.29%
$2.52 million $8,124
Jul 14, 2026 $0.00255
+5.46%
$2.55 million $86
Jul 13, 2026 $0.00242
-7.07%
$2.42 million $2,480
Jul 12, 2026 $0.0026
-1.48%
$2.6 million $417
Jul 11, 2026 $0.00264
+2.68%
$2.64 million $1,850
Jul 10, 2026 $0.00257
+0.23%
$2.57 million $3,371
Jul 9, 2026 $0.00257
-6.14%
$2.57 million $2,008
Jul 8, 2026 $0.00274
-5.82%
$2.73 million $1,515
Jul 7, 2026 $0.0029
-5.19%
$2.9 million $6,587
Jul 6, 2026 $0.00306
+5.99%
$3.06 million $1,328
Jul 5, 2026 $0.00307
+2.96%
$-- $3,653
Jul 4, 2026 $0.00299
+3.47%
$2.99 million $1
Jul 3, 2026 $0.00289
+1.62%
$2.89 million $21
Jul 2, 2026 $0.00284
-0.32%
$2.84 million $1,509
Jul 1, 2026 $0.003
+6.37%
$3 million $415
Jun 30, 2026 $0.00282
-2.36%
$2.82 million $5,529
Jun 29, 2026 $0.00319
+18.81%
$3.19 million $22,402
Jun 28, 2026 $0.00241
-6.32%
$2.41 million $1,443
Jun 27, 2026 $0.0026
+5.26%
$2.6 million $4,429
Jun 26, 2026 $0.00248
+12.93%
$2.48 million $22,913
Jun 25, 2026 $0.0022
-12.77%
$2.2 million $234
Jun 24, 2026 $0.00252
-3.59%
$2.52 million $20
Jun 23, 2026 $0.00259
+5.78%
$2.59 million $1,953
Jun 22, 2026 $0.0027
+3.59%
$2.7 million $1,421
Jun 21, 2026 $0.0026
+0.00%
$2.6 million $4,893
Jun 20, 2026 $0.0026
+0.04%
$2.6 million $9
Jun 19, 2026 $0.0026
+0.04%
$2.6 million $2,248
Jun 18, 2026 $0.0026
+1.80%
$2.6 million $31
Jun 17, 2026 $0.0028
+7.40%
$2.8 million $2,239