ChainSwap Historical Data

CSWAP Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00169
-0.64%
$ 1.69 million $ 284
May 3, 10 PM $ 0.0017
+0.64%
$ 1.7 million $ 284
May 3, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 244
May 3, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 261
May 3, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 356
May 3, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,803
May 3, 5 PM $ 0.00179
+1.53%
$ 1.79 million $ 1,803
May 3, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,790
May 3, 3 PM $ 0.00176
-0.72%
$ 1.76 million $ 1,790
May 3, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,847
May 3, 1 PM $ 0.00178
+0.73%
$ 1.78 million $ 1,847
May 3, 12 PM $ 0.00176
-0.34%
$ 1.76 million $ 401
May 3, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 399
May 3, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,837
May 3, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,837
May 3, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,837
May 3, 7 AM $ 0.00177
+0.34%
$ 1.77 million $ 1,837
May 3, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,837
May 3, 5 AM $ 0.00176
-0.34%
$ 1.76 million $ 1,837
May 3, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 406
May 3, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 406
May 3, 2 AM $ 0.00177
+6.06%
$ 1.77 million $ 406
May 3, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 241
May 3, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 241
May 2, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 276
May 2, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,022
May 2, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,022
May 2, 8 PM $ 0.00167
-2.40%
$ 1.67 million $ 2,005
May 2, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,879
May 2, 6 PM $ 0.00176
+0.62%
$ 1.76 million $ 1,879
May 2, 5 PM $ 0.00175
+2.37%
$ 1.75 million $ 2,383
May 2, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,253
May 2, 3 PM $ 0.00171
+2.40%
$ 1.71 million $ 1,253
May 2, 2 PM $ 0.00167
-2.67%
$ 1.67 million $ 1,195
May 2, 1 PM $ 0.00171
+2.74%
$ 1.71 million $ 1,195
May 2, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 576
May 2, 11 AM $ 0.00167
+0.06%
$ 1.67 million $ 578
May 2, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 571
May 2, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 571
May 2, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 571
May 2, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 571
May 2, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 571
May 2, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 571
May 2, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 594
May 2, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 594
May 2, 2 AM $ 0.00167
-2.40%
$ 1.67 million $ 597
May 2, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 567
May 2, 12 AM $ 0.00171
+2.46%
$ 1.71 million $ 576
May 1, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,401
May 1, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,410