Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.00164
+0.00%
$1.64 million $37
Jul 29, 9 AM $0.00164
+0.24%
$1.64 million $37
Jul 29, 8 AM $0.00163
+0.00%
$1.64 million $67
Jul 29, 7 AM $0.00163
+0.00%
$1.64 million $67
Jul 29, 6 AM $0.00163
+0.00%
$1.64 million $67
Jul 29, 5 AM $0.00163
+0.00%
$1.64 million $67
Jul 29, 4 AM $0.00163
+0.00%
$1.64 million $68
Jul 29, 3 AM $0.00163
+0.00%
$1.64 million $69
Jul 29, 2 AM $0.00163
+0.00%
$1.64 million $3,288
Jul 29, 1 AM $0.00163
+0.00%
$1.64 million $3,288
Jul 29, 12 AM $0.00163
+0.00%
$1.64 million $3,322
Jul 28, 11 PM $0.00163
+0.00%
$1.64 million $3,322
Jul 28, 10 PM $0.00163
-5.48%
$1.64 million $3,322
Jul 28, 9 PM $0.00173
+5.79%
$1.73 million $3,322
Jul 28, 8 PM $0.00163
+0.00%
$1.64 million $124
Jul 28, 7 PM $0.00163
+0.00%
$1.64 million $124
Jul 28, 6 PM $0.00163
+0.55%
$1.64 million $124
Jul 28, 5 PM $0.00163
-1.22%
$1.63 million $123
Jul 28, 4 PM $0.00165
+0.00%
$1.65 million $117
Jul 28, 3 PM $0.00165
-4.16%
$1.65 million $3,152
Jul 28, 2 PM $0.00172
+6.61%
$1.72 million $3,318
Jul 28, 1 PM $0.00161
-0.31%
$1.61 million $323
Jul 28, 12 PM $0.00162
+0.31%
$1.62 million $323
Jul 28, 11 AM $0.00161
+0.75%
$1.61 million $320
Jul 28, 10 AM $0.0016
+0.00%
$1.6 million $317
Jul 28, 9 AM $0.0016
-2.56%
$1.6 million $317
Jul 28, 8 AM $0.00164
+0.00%
$1.64 million $285
Jul 28, 7 AM $0.00164
+0.00%
$1.64 million $285
Jul 28, 6 AM $0.00164
+0.00%
$1.64 million $285
Jul 28, 5 AM $0.00164
+0.00%
$1.64 million $286
Jul 28, 4 AM $0.00164
+0.37%
$1.64 million $300
Jul 28, 3 AM $0.00163
+0.00%
$1.64 million $299
Jul 28, 2 AM $0.00163
+0.00%
$1.64 million $299
Jul 28, 1 AM $0.00163
+0.00%
$1.64 million $299
Jul 28, 12 AM $0.00163
+0.00%
$1.64 million $265
Jul 27, 11 PM $0.00163
-1.07%
$1.64 million $329
Jul 27, 10 PM $0.00165
+1.09%
$1.65 million $338
Jul 27, 9 PM $0.00163
-1.03%
$1.64 million $278
Jul 27, 8 PM $0.00165
+0.00%
$1.65 million $489
Jul 27, 7 PM $0.00165
+0.00%
$1.65 million $489
Jul 27, 6 PM $0.00165
+0.00%
$1.65 million $489
Jul 27, 5 PM $0.00165
+0.00%
$1.65 million $489
Jul 27, 4 PM $0.00165
-6.22%
$1.65 million $489
Jul 27, 3 PM $0.00176
+0.66%
$1.76 million $453
Jul 27, 2 PM $0.00175
+0.08%
$1.75 million $267
Jul 27, 1 PM $0.00175
+5.59%
$1.75 million $238
Jul 27, 12 PM $0.00166
+0.00%
$1.66 million $62
Jul 27, 11 AM $0.00166
-0.48%
$1.66 million $64
Jul 27, 10 AM $0.00166
+0.00%
$1.66 million $62
Jul 27, 9 AM $0.00166
+0.00%
$1.66 million $62