ChainSwap Historical Data

CSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00237
-1.00%
$ 2.37 million $ 392
Jun 28, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 385
Jun 28, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 385
Jun 28, 1 AM $ 0.00257
+0.00%
$ 2.57 million $ 4,831
Jun 27, 9 PM $ 0.0026
-0.03%
$ 2.6 million $ 4,429
Jun 27, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 4,311
Jun 27, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 5,226
Jun 27, 1 PM $ 0.00247
+9.47%
$ 2.47 million $ 569
Jun 27, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 553
Jun 27, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 559
Jun 27, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 570
Jun 27, 9 AM $ 0.00226
+0.28%
$ 2.26 million $ 24,599
Jun 27, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 24,107
Jun 26, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 22,913
Jun 26, 8 PM $ 0.00243
-0.59%
$ 2.43 million $ 20,938
Jun 26, 7 PM $ 0.00247
-1.63%
$ 2.47 million $ 19,883
Jun 26, 6 PM $ 0.00248
-0.25%
$ 2.48 million $ 17,401
Jun 26, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 17,391
Jun 26, 3 PM $ 0.00247
+1.60%
$ 2.47 million $ 17,661
Jun 26, 2 PM $ 0.00243
+0.04%
$ 2.43 million $ 16,764
Jun 26, 1 PM $ 0.00237
+5.62%
$ 2.37 million $ 15,578
Jun 26, 12 PM $ 0.00213
-2.91%
$ 2.13 million $ 9,169
Jun 26, 11 AM $ 0.00219
+1.53%
$ 2.19 million $ 411
Jun 26, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 401
Jun 26, 9 AM $ 0.00236
+7.47%
$ 2.36 million $ 385
Jun 26, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 428
Jun 26, 6 AM $ 0.00237
+10.34%
$ 2.37 million $ 426
Jun 26, 5 AM $ 0.00215
-2.18%
$ 2.15 million $ 86
Jun 26, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 234
Jun 26, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 234
Jun 26, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 234
Jun 26, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 234
Jun 26, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 234
Jun 25, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 234
Jun 25, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 234
Jun 25, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 838
Jun 25, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 434
Jun 25, 2 PM $ 0.00236
+1.47%
$ 2.36 million $ 645
Jun 25, 1 PM $ 0.00232
-1.61%
$ 2.32 million $ 824
Jun 25, 12 PM $ 0.00236
-1.99%
$ 2.36 million $ 819
Jun 25, 11 AM $ 0.00241
-4.30%
$ 2.41 million $ 816
Jun 25, 10 AM $ 0.00252
-1.50%
$ 2.52 million $ 819
Jun 25, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 318
Jun 25, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 326
Jun 24, 11 PM $ 0.00252
+10.49%
$ 2.52 million $ 20
Jun 24, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 20
Jun 24, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 20
Jun 24, 8 PM $ 0.00228
+0.71%
$ 2.28 million $ 20
Jun 24, 7 PM $ 0.00226
-1.78%
$ 2.26 million $ 19
Jun 24, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 15