ChainSwap Historical Data

CSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 15
Jun 24, 5 PM $ 0.0023
-0.60%
$ 2.3 million $ 15
Jun 24, 4 PM $ 0.00232
-2.03%
$ 2.32 million $ 14
Jun 24, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 35
Jun 24, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 35
Jun 24, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 36
Jun 24, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 36
Jun 24, 11 AM $ 0.00236
+1.42%
$ 2.36 million $ 36
Jun 24, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 48
Jun 24, 9 AM $ 0.00233
-0.77%
$ 2.33 million $ 2,309
Jun 24, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,317
Jun 24, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,317
Jun 24, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,317
Jun 24, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,106
Jun 23, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 1,953
Jun 23, 6 PM $ 0.00259
+11.26%
$ 2.59 million $ 166
Jun 23, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 86
Jun 23, 4 PM $ 0.00233
-0.72%
$ 2.33 million $ 86
Jun 23, 3 PM $ 0.00234
+0.00%
$ 2.35 million $ 318
Jun 23, 2 PM $ 0.00234
+0.13%
$ 2.35 million $ 318
Jun 23, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 317
Jun 23, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 317
Jun 23, 11 AM $ 0.00234
+1.17%
$ 2.34 million $ 317
Jun 23, 10 AM $ 0.00231
-1.70%
$ 2.31 million $ 302
Jun 23, 9 AM $ 0.00235
-4.00%
$ 2.35 million $ 298
Jun 23, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 287
Jun 23, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 287
Jun 23, 6 AM $ 0.00245
+0.00%
$ 2.45 million $ 287
Jun 23, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 287
Jun 22, 10 PM $ 0.0027
+9.44%
$ 2.7 million $ 1,421
Jun 22, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,762
Jun 22, 3 PM $ 0.00275
+5.51%
$ 2.75 million $ 1,597
Jun 22, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 22
Jun 22, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 22
Jun 22, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 22
Jun 22, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,359
Jun 22, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 5,347
Jun 22, 9 AM $ 0.00276
+6.20%
$ 2.76 million $ 5,321
Jun 22, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,584
Jun 22, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,648
Jun 22, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,657
Jun 22, 5 AM $ 0.00274
-0.12%
$ 2.74 million $ 4,668
Jun 22, 4 AM $ 0.00274
+5.35%
$ 2.74 million $ 4,668
Jun 22, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 110
Jun 22, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,893
Jun 22, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,893
Jun 22, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,893
Jun 21, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 4,893
Jun 21, 10 PM $ 0.0026
-5.00%
$ 2.6 million $ 4,893
Jun 21, 9 PM $ 0.00274
+5.26%
$ 2.74 million $ 4,893