ChainSwap Historical Data

CSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00253
+2.23%
$ 2.53 million $ 11,047
Mar 14, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 11,064
Mar 14, 7 AM $ 0.00247
-2.18%
$ 2.47 million $ 11,064
Mar 14, 6 AM $ 0.00253
+1.05%
$ 2.53 million $ 11,209
Mar 14, 5 AM $ 0.0025
-0.02%
$ 2.5 million $ 11,209
Mar 14, 4 AM $ 0.0025
-1.02%
$ 2.5 million $ 11,425
Mar 14, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 11,653
Mar 14, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 11,679
Mar 14, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 11,705
Mar 14, 12 AM $ 0.00253
+1.44%
$ 2.53 million $ 11,730
Mar 13, 11 PM $ 0.00249
-1.42%
$ 2.49 million $ 11,730
Mar 13, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 11,503
Mar 13, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 11,503
Mar 13, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 11,503
Mar 13, 7 PM $ 0.00253
+1.13%
$ 2.53 million $ 11,503
Mar 13, 6 PM $ 0.0025
-1.89%
$ 2.5 million $ 11,511
Mar 13, 5 PM $ 0.00255
-0.39%
$ 2.55 million $ 7,990
Mar 13, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 7,888
Mar 13, 3 PM $ 0.00256
+0.00%
$ 2.56 million $ 7,888
Mar 13, 2 PM $ 0.00256
-0.41%
$ 2.56 million $ 7,888
Mar 13, 1 PM $ 0.00257
-2.26%
$ 2.57 million $ 7,632
Mar 13, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 6,432
Mar 13, 11 AM $ 0.00263
+3.95%
$ 2.63 million $ 7,003
Mar 13, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 6,977
Mar 13, 9 AM $ 0.00253
-3.97%
$ 2.53 million $ 6,977
Mar 13, 8 AM $ 0.00263
+3.32%
$ 2.63 million $ 6,960
Mar 13, 7 AM $ 0.00255
-4.14%
$ 2.55 million $ 6,966
Mar 13, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,940
Mar 13, 5 AM $ 0.00266
-0.60%
$ 2.66 million $ 6,953
Mar 13, 4 AM $ 0.00268
+6.51%
$ 2.68 million $ 6,724
Mar 13, 3 AM $ 0.00252
-3.45%
$ 2.52 million $ 6,409
Mar 13, 2 AM $ 0.00261
-3.64%
$ 2.61 million $ 6,384
Mar 13, 1 AM $ 0.00269
+6.58%
$ 2.69 million $ 6,490
Mar 13, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 6,033
Mar 12, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 6,033
Mar 12, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 6,033
Mar 12, 9 PM $ 0.00252
-3.58%
$ 2.52 million $ 6,080
Mar 12, 8 PM $ 0.00261
+3.71%
$ 2.61 million $ 6,080
Mar 12, 7 PM $ 0.00252
-3.56%
$ 2.52 million $ 6,081
Mar 12, 6 PM $ 0.00261
+3.69%
$ 2.61 million $ 6,073
Mar 12, 5 PM $ 0.00252
-4.20%
$ 2.52 million $ 5,242
Mar 12, 4 PM $ 0.00263
+4.38%
$ 2.63 million $ 5,270
Mar 12, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,609
Mar 12, 2 PM $ 0.00252
+0.33%
$ 2.52 million $ 1,618
Mar 12, 1 PM $ 0.00251
-0.33%
$ 2.51 million $ 1,739
Mar 12, 12 PM $ 0.00252
-4.55%
$ 2.52 million $ 1,269
Mar 12, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 698
Mar 12, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 685
Mar 12, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 12,187
Mar 12, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 12,187