ChainSwap Historical Data

CSWAP Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,410
May 1, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,410
May 1, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,410
May 1, 6 PM $ 0.00176
+4.07%
$ 1.76 million $ 2,403
May 1, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 47
May 1, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 47
May 1, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 47
May 1, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 142
May 1, 1 PM $ 0.00167
+0.60%
$ 1.67 million $ 160
May 1, 12 PM $ 0.00166
+0.48%
$ 1.66 million $ 170
May 1, 9 AM $ 0.00177
+7.22%
$ 1.77 million $ 2,906
May 1, 8 AM $ 0.00165
+0.00%
$ 1.66 million $ 169
May 1, 7 AM $ 0.00165
+0.00%
$ 1.66 million $ 169
May 1, 6 AM $ 0.00165
+0.00%
$ 1.66 million $ 208
May 1, 5 AM $ 0.00165
+1.41%
$ 1.66 million $ 185
May 1, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 186
May 1, 3 AM $ 0.00163
+1.05%
$ 1.63 million $ 186
May 1, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 184
May 1, 1 AM $ 0.00161
+0.12%
$ 1.61 million $ 186
May 1, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 177
Apr 30, 11 PM $ 0.00161
-2.24%
$ 1.61 million $ 185
Apr 30, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 226
Apr 30, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 226
Apr 30, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 232
Apr 30, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 232
Apr 30, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,246
Apr 30, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,277
Apr 30, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,277
Apr 30, 3 PM $ 0.00165
-5.08%
$ 1.65 million $ 3,278
Apr 30, 2 PM $ 0.00174
-0.12%
$ 1.74 million $ 3,523
Apr 30, 1 PM $ 0.00174
-2.23%
$ 1.74 million $ 3,505
Apr 30, 12 PM $ 0.00178
-0.01%
$ 1.78 million $ 490
Apr 30, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 490
Apr 30, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 490
Apr 30, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 490
Apr 30, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 490
Apr 30, 7 AM $ 0.00178
+1.07%
$ 1.78 million $ 490
Apr 30, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 451
Apr 30, 5 AM $ 0.00176
-0.56%
$ 1.76 million $ 1,415
Apr 30, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,413
Apr 30, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,413
Apr 30, 2 AM $ 0.00177
-1.22%
$ 1.77 million $ 1,413
Apr 30, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,411
Apr 30, 12 AM $ 0.00178
-1.53%
$ 1.78 million $ 1,411
Apr 29, 11 PM $ 0.00173
+0.00%
$ 1.74 million $ 1,301
Apr 29, 10 PM $ 0.00173
+0.00%
$ 1.74 million $ 1,301
Apr 29, 9 PM $ 0.00173
-2.85%
$ 1.74 million $ 1,301
Apr 29, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,296
Apr 29, 7 PM $ 0.00179
-0.29%
$ 1.79 million $ 1,296
Apr 29, 6 PM $ 0.00179
-1.54%
$ 1.79 million $ 1,200