Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.00166
+0.00%
$1.66 million $62
Jul 27, 7 AM $0.00166
+0.00%
$1.66 million $62
Jul 27, 6 AM $0.00166
+0.30%
$1.66 million $62
Jul 27, 5 AM $0.00166
+0.12%
$1.66 million $60
Jul 27, 4 AM $0.00166
+0.00%
$1.66 million $45
Jul 27, 3 AM $0.00166
+0.00%
$1.66 million $45
Jul 27, 2 AM $0.00166
+0.00%
$1.66 million $45
Jul 27, 1 AM $0.00166
+0.00%
$1.66 million $45
Jul 27, 12 AM $0.00166
+0.00%
$1.66 million $45
Jul 26, 11 PM $0.00166
+0.49%
$1.66 million $7,525
Jul 26, 10 PM $0.00165
+1.10%
$1.65 million $7,515
Jul 26, 9 PM $0.00163
+0.49%
$1.63 million $7,512
Jul 26, 8 PM $0.00162
+0.00%
$1.62 million $7,509
Jul 26, 7 PM $0.00162
+0.00%
$1.62 million $7,509
Jul 26, 6 PM $0.00174
+0.19%
$1.74 million $7,479
Jul 26, 5 PM $0.00173
+6.83%
$1.73 million $7,562
Jul 26, 4 PM $0.00162
+0.81%
$1.62 million $30
Jul 26, 3 PM $0.00161
+0.94%
$1.61 million $24
Jul 26, 2 PM $0.00159
+0.25%
$1.59 million $21
Jul 26, 1 PM $0.00159
+0.32%
$1.59 million $60
Jul 26, 12 PM $0.00158
+1.28%
$1.58 million $51
Jul 26, 11 AM $0.00156
-2.62%
$1.56 million $49
Jul 26, 10 AM $0.00161
+0.00%
$1.61 million $43
Jul 26, 9 AM $0.00161
+0.00%
$1.61 million $43
Jul 26, 8 AM $0.00161
+0.00%
$1.61 million $43
Jul 26, 7 AM $0.00161
+0.00%
$1.61 million $18,821
Jul 26, 6 AM $0.00161
+0.00%
$1.61 million $18,821
Jul 26, 5 AM $0.00161
+0.00%
$1.61 million $18,821
Jul 26, 4 AM $0.00161
+0.00%
$1.61 million $18,821
Jul 26, 3 AM $0.00161
+0.00%
$1.61 million $18,821
Jul 26, 2 AM $0.0017
+5.86%
$1.7 million $18,821
Jul 26, 1 AM $0.00161
+0.00%
$1.61 million $18,727
Jul 26, 12 AM $0.00161
+0.00%
$1.61 million $18,727
Jul 25, 11 PM $0.0017
+0.00%
$1.7 million $18,684
Jul 25, 10 PM $0.00169
+5.46%
$1.69 million $18,319
Jul 25, 9 PM $0.00161
+0.00%
$1.61 million $11,562
Jul 25, 8 PM $0.0015
-6.34%
$1.5 million $11,562
Jul 25, 7 PM $0.00161
+0.00%
$1.61 million $62
Jul 25, 6 PM $0.00161
+0.00%
$1.61 million $62
Jul 25, 5 PM $0.00161
+0.00%
$1.61 million $11,374
Jul 25, 4 PM $0.0015
+0.00%
$1.5 million $11,312
Jul 25, 3 PM $0.0015
-6.59%
$1.5 million $9,636
Jul 25, 2 PM $0.00161
-4.23%
$1.61 million $62
Jul 25, 1 PM $0.00168
-1.54%
$1.68 million $147
Jul 25, 12 PM $0.0017
+1.56%
$1.7 million $147
Jul 25, 11 AM $0.00168
+0.00%
$1.68 million $20
Jul 25, 10 AM $0.00168
+0.00%
$1.68 million $20
Jul 25, 9 AM $0.00168
+0.00%
$1.68 million $21
Jul 25, 8 AM $0.00168
+0.00%
$1.68 million $21
Jul 25, 7 AM $0.00168
+0.00%
$1.68 million $21