ChainSwap Historical Data

CSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00179
-1.54%
$ 1.79 million $ 1,200
Apr 29, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,171
Apr 29, 4 PM $ 0.00182
-0.34%
$ 1.82 million $ 1,171
Apr 29, 3 PM $ 0.00183
-0.81%
$ 1.83 million $ 1,171
Apr 29, 2 PM $ 0.00184
-0.97%
$ 1.84 million $ 462
Apr 29, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 570
Apr 29, 12 PM $ 0.00186
+2.13%
$ 1.86 million $ 570
Apr 29, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 104
Apr 29, 10 AM $ 0.00182
+0.02%
$ 1.82 million $ 313
Apr 29, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 312
Apr 29, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 312
Apr 29, 7 AM $ 0.00182
-2.34%
$ 1.82 million $ 312
Apr 29, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 312
Apr 29, 5 AM $ 0.00186
+0.90%
$ 1.86 million $ 312
Apr 29, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 294
Apr 29, 3 AM $ 0.00185
+1.49%
$ 1.85 million $ 294
Apr 29, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 102
Apr 29, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 102
Apr 29, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 102
Apr 28, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 102
Apr 28, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 102
Apr 28, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 102
Apr 28, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 102
Apr 28, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 382
Apr 28, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 281
Apr 28, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 426
Apr 28, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 426
Apr 28, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 426
Apr 28, 1 AM $ 0.00182
-2.58%
$ 1.82 million $ 426
Apr 28, 12 AM $ 0.00187
+2.65%
$ 1.87 million $ 426
Apr 27, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 382
Apr 27, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 382
Apr 27, 9 PM $ 0.00182
-1.74%
$ 1.82 million $ 382
Apr 27, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 382
Apr 27, 7 PM $ 0.00185
+1.77%
$ 1.85 million $ 382
Apr 27, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 483
Apr 27, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 488
Apr 27, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 488
Apr 27, 3 PM $ 0.00182
-2.86%
$ 1.82 million $ 488
Apr 27, 2 PM $ 0.00187
+2.95%
$ 1.87 million $ 488
Apr 27, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 516
Apr 27, 12 PM $ 0.00182
-2.97%
$ 1.82 million $ 516
Apr 27, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 516
Apr 27, 10 AM $ 0.00187
+3.07%
$ 1.87 million $ 516
Apr 27, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 57
Apr 27, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 57
Apr 27, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 57
Apr 27, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 57
Apr 27, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 57
Apr 27, 4 AM $ 0.00182
+2.48%
$ 1.82 million $ 59