ChainSwap Historical Data

CSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 12,187
Mar 12, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 12,187
Mar 12, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 12,187
Mar 12, 6 AM $ 0.00264
+4.76%
$ 2.64 million $ 12,187
Mar 12, 5 AM $ 0.00252
+3.76%
$ 2.52 million $ 12,200
Mar 12, 4 AM $ 0.00243
-3.63%
$ 2.43 million $ 12,227
Mar 12, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 754
Mar 12, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 653
Mar 12, 1 AM $ 0.00281
+3.69%
$ 2.81 million $ 653
Mar 12, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 651
Mar 11, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 651
Mar 11, 10 PM $ 0.00271
+7.11%
$ 2.71 million $ 651
Mar 11, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 815
Mar 11, 8 PM $ 0.00253
-3.44%
$ 2.53 million $ 847
Mar 11, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 770
Mar 11, 6 PM $ 0.00262
+1.55%
$ 2.62 million $ 770
Mar 11, 5 PM $ 0.00258
-1.15%
$ 2.58 million $ 715
Mar 11, 4 PM $ 0.00261
+3.16%
$ 2.61 million $ 687
Mar 11, 3 PM $ 0.00253
-4.89%
$ 2.53 million $ 669
Mar 11, 2 PM $ 0.00266
+5.56%
$ 2.66 million $ 810
Mar 11, 1 PM $ 0.00252
-3.45%
$ 2.52 million $ 695
Mar 11, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 510
Mar 11, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 584
Mar 11, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 556
Mar 11, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 556
Mar 11, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 570
Mar 11, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 570
Mar 11, 6 AM $ 0.00277
+3.75%
$ 2.77 million $ 570
Mar 11, 5 AM $ 0.00267
-6.32%
$ 2.67 million $ 544
Mar 11, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 540
Mar 11, 3 AM $ 0.00285
+1.79%
$ 2.85 million $ 540
Mar 11, 2 AM $ 0.0028
+3.32%
$ 2.8 million $ 526
Mar 11, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 511
Mar 11, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 511
Mar 10, 10 PM $ 0.00299
-4.17%
$ 2.99 million $ 319
Mar 10, 9 PM $ 0.0028
+1.82%
$ 2.8 million $ 302
Mar 10, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 285
Mar 10, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 285
Mar 10, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 285
Mar 10, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 285
Mar 10, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 285
Mar 10, 3 PM $ 0.00275
-0.36%
$ 2.75 million $ 285
Mar 10, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 134
Mar 10, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 147
Mar 10, 12 PM $ 0.00276
+1.10%
$ 2.76 million $ 228
Mar 10, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 154
Mar 10, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 154
Mar 10, 9 AM $ 0.00273
-1.09%
$ 2.73 million $ 154
Mar 10, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 159
Mar 10, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 181