Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.00168
+0.00%
$1.68 million $21
Jul 25, 5 AM $0.00168
+0.00%
$1.68 million $21
Jul 25, 4 AM $0.00168
+0.00%
$1.68 million $21
Jul 25, 3 AM $0.00168
+0.00%
$1.68 million $21
Jul 25, 2 AM $0.00168
+0.00%
$1.68 million $21
Jul 25, 1 AM $0.00168
+0.00%
$1.68 million $21
Jul 25, 12 AM $0.00168
+0.00%
$1.68 million $21
Jul 24, 11 PM $0.00168
+0.00%
$1.68 million $21
Jul 24, 10 PM $0.00168
+0.00%
$1.68 million $21
Jul 24, 9 PM $0.00168
+0.00%
$1.68 million $21
Jul 24, 8 PM $0.00168
-2.50%
$1.68 million $1,193
Jul 24, 7 PM $0.00172
+0.00%
$1.72 million $1,173
Jul 24, 6 PM $0.00172
+0.00%
$1.72 million $1,173
Jul 24, 5 PM $0.00172
+0.00%
$1.72 million $1,173
Jul 24, 4 PM $0.00172
+0.46%
$1.72 million $1,173
Jul 24, 3 PM $0.00171
-0.46%
$1.71 million $1,173
Jul 24, 2 PM $0.00172
+0.00%
$1.72 million $1
Jul 24, 1 PM $0.00172
+0.00%
$1.72 million $1
Jul 24, 12 PM $0.00172
+0.00%
$1.72 million $1
Jul 24, 11 AM $0.00172
+0.00%
$1.72 million $1
Jul 24, 10 AM $0.00172
+0.00%
$1.72 million $1
Jul 24, 1 AM $0.00172
+0.00%
$1.72 million $938
Jul 23, 10 PM $0.00177
+0.00%
$1.77 million $5,915
Jul 23, 9 PM $0.00177
+2.95%
$1.77 million $5,920
Jul 23, 8 PM $0.00172
+0.00%
$1.72 million $5,646
Jul 23, 7 PM $0.00172
+0.00%
$1.72 million $5,646
Jul 23, 6 PM $0.00172
+0.00%
$1.72 million $5,651
Jul 23, 5 PM $0.00172
+0.00%
$1.72 million $5,651
Jul 23, 4 PM $0.00172
-3.60%
$1.72 million $5,651
Jul 23, 3 PM $0.00178
+3.73%
$1.78 million $5,651
Jul 23, 2 PM $0.00172
+0.00%
$1.72 million $12
Jul 23, 1 PM $0.00172
+0.00%
$1.72 million $12
Jul 23, 12 PM $0.00172
+0.00%
$1.72 million $12
Jul 23, 11 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 10 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 9 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 8 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 7 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 6 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 5 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 4 AM $0.00172
-6.40%
$1.72 million $12
Jul 23, 3 AM $0.00183
+6.83%
$1.83 million $6,131
Jul 23, 2 AM $0.00172
+0.00%
$1.72 million $16
Jul 23, 1 AM $0.00172
+0.00%
$1.72 million $16
Jul 23, 12 AM $0.00172
+0.00%
$1.72 million $16
Jul 22, 11 PM $0.00172
+0.00%
$1.72 million $16
Jul 22, 10 PM $0.00172
+2.26%
$1.72 million $16
Jul 22, 9 PM $0.00168
+0.00%
$1.68 million $815
Jul 22, 8 PM $0.00168
-1.01%
$1.68 million $815
Jul 22, 7 PM $0.0017
+1.02%
$1.7 million $815