ChainSwap Historical Data

CSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00274
+5.26%
$ 2.74 million $ 4,893
Jun 21, 8 PM $ 0.0026
-5.76%
$ 2.6 million $ 4,808
Jun 21, 7 PM $ 0.00277
+6.41%
$ 2.77 million $ 4,698
Jun 21, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 4,657
Jun 21, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 4,657
Jun 21, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 4,655
Jun 21, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 4,655
Jun 21, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,877
Jun 21, 12 PM $ 0.00275
+3.95%
$ 2.75 million $ 1,877
Jun 21, 11 AM $ 0.00265
-0.70%
$ 2.65 million $ 1,770
Jun 21, 10 AM $ 0.00266
-0.51%
$ 2.66 million $ 671
Jun 21, 9 AM $ 0.00268
+0.00%
$ 2.68 million $ 666
Jun 21, 8 AM $ 0.00268
+2.92%
$ 2.68 million $ 666
Jun 21, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 602
Jun 21, 6 AM $ 0.0026
-3.92%
$ 2.6 million $ 593
Jun 21, 5 AM $ 0.00271
-0.04%
$ 2.71 million $ 587
Jun 21, 4 AM $ 0.00271
-0.01%
$ 2.71 million $ 581
Jun 21, 3 AM $ 0.00271
+4.13%
$ 2.71 million $ 492
Jun 21, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 479
Jun 21, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 479
Jun 21, 12 AM $ 0.00272
+4.37%
$ 2.72 million $ 479
Jun 20, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 9
Jun 20, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 9
Jun 20, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,406
Jun 20, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,406
Jun 20, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,406
Jun 20, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,406
Jun 20, 5 PM $ 0.0026
-4.28%
$ 2.6 million $ 1,406
Jun 20, 4 PM $ 0.00272
+3.32%
$ 2.72 million $ 1,406
Jun 20, 3 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,496
Jun 20, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,496
Jun 20, 1 PM $ 0.00263
-0.79%
$ 2.63 million $ 1,496
Jun 20, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 19
Jun 20, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 19
Jun 20, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 19
Jun 20, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 19
Jun 20, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,507
Jun 20, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,507
Jun 20, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,507
Jun 20, 4 AM $ 0.0026
-3.15%
$ 2.6 million $ 2,507
Jun 20, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 2,507
Jun 20, 2 AM $ 0.00269
+3.26%
$ 2.69 million $ 2,507
Jun 20, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 19
Jun 20, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 19
Jun 19, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,248
Jun 19, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,248
Jun 19, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,248
Jun 19, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,279
Jun 19, 7 PM $ 0.0026
-3.23%
$ 2.6 million $ 2,279
Jun 19, 6 PM $ 0.00269
+0.67%
$ 2.69 million $ 2,279