ChainSwap Historical Data

CSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00182
+2.48%
$ 1.82 million $ 59
Apr 27, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 54
Apr 27, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 54
Apr 27, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 54
Apr 27, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 54
Apr 26, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 57
Apr 26, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 57
Apr 26, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 57
Apr 26, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 80
Apr 26, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 80
Apr 26, 6 PM $ 0.00177
+0.80%
$ 1.77 million $ 80
Apr 26, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 76
Apr 26, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 76
Apr 26, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 76
Apr 26, 2 PM $ 0.00176
+0.17%
$ 1.76 million $ 100
Apr 26, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 51
Apr 26, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 70
Apr 26, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 70
Apr 26, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 70
Apr 26, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 70
Apr 26, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 70
Apr 26, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 129
Apr 26, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 129
Apr 26, 5 AM $ 0.00176
+0.69%
$ 1.76 million $ 129
Apr 26, 4 AM $ 0.00174
+0.00%
$ 1.75 million $ 128
Apr 26, 3 AM $ 0.00174
+0.00%
$ 1.75 million $ 128
Apr 25, 9 PM $ 0.00188
+5.72%
$ 1.88 million $ 2,689
Apr 25, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,326
Apr 25, 3 PM $ 0.00179
-0.08%
$ 1.79 million $ 3,145
Apr 25, 2 PM $ 0.00179
+2.82%
$ 1.79 million $ 3,141
Apr 25, 1 PM $ 0.00174
-2.96%
$ 1.74 million $ 3,452
Apr 25, 12 PM $ 0.00179
+1.13%
$ 1.79 million $ 3,245
Apr 25, 11 AM $ 0.00177
+4.88%
$ 1.77 million $ 3,245
Apr 25, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,248
Apr 25, 9 AM $ 0.00169
-4.48%
$ 1.69 million $ 3,248
Apr 25, 8 AM $ 0.00177
-0.18%
$ 1.77 million $ 3,249
Apr 25, 7 AM $ 0.00177
-0.32%
$ 1.77 million $ 3,190
Apr 25, 6 AM $ 0.00178
-0.19%
$ 1.78 million $ 2,895
Apr 25, 5 AM $ 0.00178
-0.35%
$ 1.78 million $ 2,890
Apr 25, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,279
Apr 25, 3 AM $ 0.00179
+0.29%
$ 1.79 million $ 2,279
Apr 25, 2 AM $ 0.00178
-1.22%
$ 1.78 million $ 2,279
Apr 25, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 55
Apr 25, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 55
Apr 24, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,578
Apr 24, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,578
Apr 24, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,589
Apr 24, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,589
Apr 24, 7 PM $ 0.00181
+0.36%
$ 1.81 million $ 2,589
Apr 24, 6 PM $ 0.0018
-1.15%
$ 1.8 million $ 2,589