Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.00196
+0.05%
$1.96 million $48
Jul 20, 3 PM $0.00196
+0.00%
$1.96 million $41
Jul 20, 2 PM $0.00196
+8.41%
$1.96 million $41
Jul 20, 1 PM $0.00181
+1.35%
$1.81 million $20
Jul 20, 12 PM $0.00178
+0.00%
$1.78 million $830
Jul 20, 11 AM $0.00178
+3.10%
$1.78 million $830
Jul 20, 10 AM $0.00173
-3.00%
$1.73 million $830
Jul 20, 9 AM $0.00178
+0.00%
$1.78 million $762
Jul 20, 8 AM $0.00178
+2.77%
$1.78 million $762
Jul 20, 7 AM $0.00174
-2.68%
$1.74 million $848
Jul 20, 6 AM $0.00178
+0.00%
$1.78 million $114
Jul 20, 5 AM $0.00178
+0.00%
$1.78 million $114
Jul 20, 4 AM $0.00178
+0.00%
$1.78 million $114
Jul 20, 3 AM $0.00178
+0.00%
$1.78 million $686
Jul 20, 2 AM $0.00178
+2.00%
$1.78 million $686
Jul 20, 1 AM $0.00175
-0.53%
$1.75 million $686
Jul 20, 12 AM $0.00176
+0.35%
$1.76 million $596
Jul 19, 11 PM $0.00175
-1.77%
$1.75 million $523
Jul 19, 10 PM $0.00178
+2.53%
$1.78 million $2,362
Jul 19, 9 PM $0.00174
-0.36%
$1.74 million $2,474
Jul 19, 8 PM $0.00175
-2.12%
$1.75 million $2,470
Jul 19, 7 PM $0.00178
+0.00%
$1.78 million $2,370
Jul 19, 6 PM $0.00178
+0.00%
$1.78 million $2,377
Jul 19, 5 PM $0.00178
+0.00%
$1.78 million $2,377
Jul 19, 4 PM $0.00178
+1.81%
$1.78 million $2,396
Jul 19, 3 PM $0.00175
-1.78%
$1.75 million $2,396
Jul 19, 2 PM $0.00178
+0.00%
$1.78 million $320
Jul 19, 1 PM $0.00178
+0.00%
$1.78 million $320
Jul 19, 12 PM $0.00178
+0.00%
$1.78 million $320
Jul 19, 11 AM $0.00178
+0.00%
$1.78 million $320
Jul 19, 10 AM $0.00178
+0.00%
$1.78 million $320
Jul 19, 9 AM $0.00178
+0.00%
$1.78 million $320
Jul 19, 8 AM $0.00178
+1.25%
$1.78 million $320
Jul 19, 7 AM $0.0017
+6.05%
$1.7 million $236
Jul 19, 6 AM $0.0016
+0.00%
$1.6 million $210
Jul 19, 5 AM $0.0016
+0.00%
$1.6 million $219
Jul 19, 4 AM $0.0016
+0.00%
$1.6 million $219
Jul 19, 3 AM $0.0016
+0.00%
$1.6 million $2,141
Jul 19, 2 AM $0.0016
+0.00%
$1.6 million $2,141
Jul 19, 1 AM $0.0016
+0.00%
$1.6 million $2,141
Jul 19, 12 AM $0.0016
-12.32%
$1.6 million $2,133
Jul 18, 11 PM $0.00183
+4.37%
$1.83 million $2,092
Jul 18, 10 PM $0.00175
+4.20%
$1.75 million $2,092
Jul 18, 9 PM $0.00168
+0.00%
$1.68 million $59
Jul 18, 8 PM $0.00168
+0.00%
$1.68 million $10,352
Jul 18, 7 PM $0.00168
+0.24%
$1.68 million $10,352
Jul 18, 6 PM $0.00168
+0.72%
$1.68 million $10,346
Jul 18, 5 PM $0.00166
-4.26%
$1.66 million $10,407
Jul 18, 4 PM $0.00174
-2.94%
$1.74 million $10,403
Jul 18, 3 PM $0.00179
-1.99%
$1.79 million $10,570