ChainSwap Historical Data

CSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 479
Jun 17, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 481
Jun 17, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 483
Jun 16, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 5,555
Jun 16, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 10,845
Jun 16, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 10,625
Jun 16, 7 PM $ 0.00289
+6.12%
$ 2.89 million $ 11,441
Jun 16, 6 PM $ 0.00287
+0.00%
$ 2.87 million $ 10,624
Jun 16, 4 PM $ 0.00286
+0.96%
$ 2.86 million $ 11,599
Jun 16, 3 PM $ 0.00284
+0.06%
$ 2.84 million $ 23,247
Jun 16, 2 PM $ 0.00283
-2.13%
$ 2.83 million $ 23,595
Jun 16, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 29,071
Jun 16, 12 PM $ 0.00292
+12.27%
$ 2.92 million $ 27,857
Jun 16, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 970
Jun 16, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 970
Jun 16, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 984
Jun 16, 8 AM $ 0.0026
+1.80%
$ 2.6 million $ 984
Jun 16, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 972
Jun 16, 6 AM $ 0.00255
+0.43%
$ 2.55 million $ 972
Jun 16, 5 AM $ 0.00254
+1.23%
$ 2.54 million $ 971
Jun 16, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 968
Jun 16, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 24,363
Jun 16, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 24,363
Jun 16, 12 AM $ 0.00274
-0.30%
$ 2.74 million $ 23,395
Jun 15, 10 PM $ 0.00274
-1.75%
$ 2.74 million $ 28,607
Jun 15, 7 PM $ 0.00264
-0.13%
$ 2.64 million $ 23,601
Jun 15, 6 PM $ 0.00265
+0.14%
$ 2.65 million $ 23,553
Jun 15, 5 PM $ 0.00264
+0.42%
$ 2.64 million $ 23,519
Jun 15, 4 PM $ 0.00263
+2.26%
$ 2.63 million $ 22,472
Jun 15, 3 PM $ 0.00257
-5.36%
$ 2.57 million $ 21,000
Jun 15, 2 PM $ 0.00272
-3.08%
$ 2.72 million $ 4,920
Jun 15, 1 PM $ 0.00281
+5.42%
$ 2.81 million $ 4,920
Jun 15, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
Jun 15, 11 AM $ 0.00266
+0.00%
$ 2.66 million $ 290
Jun 15, 10 AM $ 0.00266
-4.96%
$ 2.66 million $ 290
Jun 15, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 5,481
Jun 15, 8 AM $ 0.0028
-2.40%
$ 2.8 million $ 5,481
Jun 15, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 5,509
Jun 15, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 5,524
Jun 15, 5 AM $ 0.00287
+0.55%
$ 2.87 million $ 5,536
Jun 15, 4 AM $ 0.00285
-0.55%
$ 2.85 million $ 5,536
Jun 15, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 5,242
Jun 15, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 5,242
Jun 15, 1 AM $ 0.00287
+0.24%
$ 2.87 million $ 5,245
Jun 15, 12 AM $ 0.00286
-0.55%
$ 2.86 million $ 5,245
Jun 14, 11 PM $ 0.00288
+0.31%
$ 2.88 million $ 1,797
Jun 14, 10 PM $ 0.00287
+5.09%
$ 2.87 million $ 587
Jun 14, 9 PM $ 0.00273
+0.18%
$ 2.73 million $ 367
Jun 14, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 366
Jun 14, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 366