ChainSwap Historical Data

CSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0018
-1.15%
$ 1.8 million $ 2,589
Apr 24, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,515
Apr 24, 4 PM $ 0.00182
+0.81%
$ 1.82 million $ 2,515
Apr 24, 3 PM $ 0.00181
-0.99%
$ 1.81 million $ 2,845
Apr 24, 2 PM $ 0.00182
+0.18%
$ 1.82 million $ 2,843
Apr 24, 1 PM $ 0.00182
-0.54%
$ 1.82 million $ 2,850
Apr 24, 12 PM $ 0.00183
+0.09%
$ 1.83 million $ 2,039
Apr 24, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,639
Apr 24, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,639
Apr 24, 9 AM $ 0.00183
-0.65%
$ 1.83 million $ 3,643
Apr 24, 8 AM $ 0.00184
+0.29%
$ 1.84 million $ 3,642
Apr 24, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,642
Apr 24, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 22
Apr 24, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 4,583
Apr 24, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 4,583
Apr 24, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 4,583
Apr 24, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 4,585
Apr 24, 1 AM $ 0.00184
-0.86%
$ 1.84 million $ 4,706
Apr 24, 12 AM $ 0.00186
-0.83%
$ 1.86 million $ 4,706
Apr 23, 11 PM $ 0.00187
-0.10%
$ 1.87 million $ 4,598
Apr 23, 10 PM $ 0.00188
+0.01%
$ 1.88 million $ 4,473
Apr 23, 9 PM $ 0.00187
+2.46%
$ 1.87 million $ 4,462
Apr 23, 8 PM $ 0.00183
-1.45%
$ 1.83 million $ 5,593
Apr 23, 7 PM $ 0.00186
+0.66%
$ 1.86 million $ 5,593
Apr 23, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,218
Apr 23, 5 PM $ 0.00184
+0.80%
$ 1.84 million $ 5,218
Apr 23, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 5,272
Apr 23, 3 PM $ 0.00183
-2.49%
$ 1.83 million $ 5,272
Apr 23, 2 PM $ 0.00188
+2.55%
$ 1.88 million $ 5,289
Apr 23, 1 PM $ 0.00183
-3.46%
$ 1.83 million $ 6,014
Apr 23, 12 PM $ 0.0019
+0.37%
$ 1.9 million $ 6,014
Apr 23, 11 AM $ 0.00189
+3.20%
$ 1.89 million $ 6,754
Apr 23, 10 AM $ 0.00183
-0.54%
$ 1.83 million $ 187
Apr 23, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 184
Apr 23, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 5,572
Apr 23, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 5,572
Apr 23, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 5,572
Apr 23, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 5,579
Apr 23, 3 AM $ 0.00194
-0.59%
$ 1.94 million $ 5,579
Apr 23, 2 AM $ 0.00195
+0.80%
$ 1.95 million $ 4,571
Apr 23, 1 AM $ 0.00193
-3.11%
$ 1.94 million $ 4,550
Apr 23, 12 AM $ 0.002
+3.21%
$ 2 million $ 4,550
Apr 22, 11 PM $ 0.00193
+0.00%
$ 1.94 million $ 4,150
Apr 22, 10 PM $ 0.00193
+0.00%
$ 1.94 million $ 4,150
Apr 22, 9 PM $ 0.00193
+0.00%
$ 1.94 million $ 4,150
Apr 22, 8 PM $ 0.00203
+5.08%
$ 2.03 million $ 4,150
Apr 22, 7 PM $ 0.00193
+0.00%
$ 1.94 million $ 116
Apr 22, 6 PM $ 0.00193
+0.00%
$ 1.94 million $ 5,652
Apr 22, 5 PM $ 0.00193
+0.00%
$ 1.94 million $ 5,652
Apr 22, 4 PM $ 0.00193
+0.00%
$ 1.94 million $ 5,654