ChainSwap Historical Data

CSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,957
Mar 8, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,971
Mar 8, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,971
Mar 8, 3 AM $ 0.00257
+1.98%
$ 2.57 million $ 1,971
Mar 8, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,968
Mar 8, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,968
Mar 7, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 239
Mar 7, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 58
Mar 7, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 58
Mar 7, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 58
Mar 7, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 58
Mar 7, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 58
Mar 7, 5 PM $ 0.00271
+0.00%
$ 2.71 million $ 49
Mar 7, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 69
Mar 7, 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 114
Mar 7, 2 PM $ 0.00271
-1.09%
$ 2.71 million $ 114
Mar 7, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 79
Mar 7, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 79
Mar 7, 11 AM $ 0.00274
+0.00%
$ 2.74 million $ 79
Mar 7, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 79
Mar 7, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 79
Mar 7, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 79
Mar 7, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 79
Mar 7, 6 AM $ 0.00274
-1.79%
$ 2.74 million $ 79
Mar 7, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 65
Mar 7, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 69
Mar 7, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 80
Mar 7, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 80
Mar 7, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 80
Mar 7, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 110
Mar 6, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 112
Mar 6, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 112
Mar 6, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 112
Mar 6, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 143
Mar 6, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 143
Mar 6, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 143
Mar 6, 5 PM $ 0.00279
-5.10%
$ 2.79 million $ 151
Mar 6, 4 PM $ 0.00294
+8.09%
$ 2.94 million $ 131
Mar 6, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 86
Mar 6, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 86
Mar 6, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 86
Mar 6, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 86
Mar 6, 11 AM $ 0.00272
+0.00%
$ 2.72 million $ 86
Mar 6, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 86
Mar 6, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 86
Mar 6, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 86
Mar 6, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 86
Mar 6, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 86
Mar 6, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 86
Mar 6, 4 AM $ 0.00272
-4.90%
$ 2.72 million $ 82