ChainSwap Historical Data

CSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00193
+0.00%
$ 1.94 million $ 5,654
Apr 22, 3 PM $ 0.00193
-7.36%
$ 1.94 million $ 5,654
Apr 22, 2 PM $ 0.00209
+0.02%
$ 2.09 million $ 5,637
Apr 22, 1 PM $ 0.00209
+0.01%
$ 2.09 million $ 5,592
Apr 22, 12 PM $ 0.00209
+1.32%
$ 2.09 million $ 5,613
Apr 22, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 92
Apr 22, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 92
Apr 22, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 92
Apr 22, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 46
Apr 22, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 46
Apr 22, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 49
Apr 22, 5 AM $ 0.00206
-0.05%
$ 2.06 million $ 5,920
Apr 22, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 6,017
Apr 22, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 6,017
Apr 22, 2 AM $ 0.00206
-1.00%
$ 2.06 million $ 6,017
Apr 22, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 6,017
Apr 22, 12 AM $ 0.00209
+1.01%
$ 2.09 million $ 6,017
Apr 21, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 5,306
Apr 21, 10 PM $ 0.00206
-1.63%
$ 2.06 million $ 5,306
Apr 21, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 5,306
Apr 21, 8 PM $ 0.0021
+1.65%
$ 2.1 million $ 5,311
Apr 21, 7 PM $ 0.00206
+0.05%
$ 2.06 million $ 4,704
Apr 21, 6 PM $ 0.00206
-0.87%
$ 2.06 million $ 4,680
Apr 21, 5 PM $ 0.00208
-0.01%
$ 2.08 million $ 4,680
Apr 21, 4 PM $ 0.00208
-0.62%
$ 2.08 million $ 4,678
Apr 21, 3 PM $ 0.0021
+1.27%
$ 2.1 million $ 3,713
Apr 21, 2 PM $ 0.00207
-2.62%
$ 2.07 million $ 2,541
Apr 21, 1 PM $ 0.00212
+2.69%
$ 2.12 million $ 2,541
Apr 21, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,746
Apr 21, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,746
Apr 21, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,746
Apr 21, 9 AM $ 0.00218
+5.18%
$ 2.18 million $ 2,746
Apr 21, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 3,788
Apr 21, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 3,791
Apr 21, 6 AM $ 0.00207
-4.59%
$ 2.07 million $ 3,788
Apr 21, 5 AM $ 0.00217
-0.15%
$ 2.17 million $ 3,788
Apr 21, 4 AM $ 0.00217
-0.18%
$ 2.17 million $ 3,683
Apr 21, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 3,362
Apr 21, 2 AM $ 0.00218
+3.75%
$ 2.18 million $ 1,743
Apr 21, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 49
Apr 21, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 49
Apr 20, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,655
Apr 20, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,655
Apr 20, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,699
Apr 20, 8 PM $ 0.00224
+7.03%
$ 2.24 million $ 1,448
Apr 20, 7 PM $ 0.0021
-0.76%
$ 2.1 million $ 1,448
Apr 20, 6 PM $ 0.00211
-4.44%
$ 2.11 million $ 1,546
Apr 20, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,546
Apr 20, 4 PM $ 0.00221
+4.64%
$ 2.21 million $ 1,546
Apr 20, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,436