ChainSwap Historical Data

CSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 366
Jun 14, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 2,313
Jun 14, 5 PM $ 0.00273
+0.00%
$ 2.73 million $ 2,385
Jun 14, 4 PM $ 0.00273
+0.00%
$ 2.73 million $ 2,385
Jun 14, 3 PM $ 0.00273
-0.04%
$ 2.73 million $ 2,405
Jun 14, 2 PM $ 0.00273
-5.99%
$ 2.73 million $ 2,387
Jun 14, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 1,948
Jun 14, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 1,759
Jun 14, 9 AM $ 0.00296
+5.68%
$ 2.96 million $ 1,901
Jun 14, 8 AM $ 0.0028
+2.19%
$ 2.8 million $ 184
Jun 14, 7 AM $ 0.00274
+0.37%
$ 2.74 million $ 154
Jun 14, 6 AM $ 0.00273
-0.76%
$ 2.73 million $ 139
Jun 14, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 128
Jun 14, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 130
Jun 14, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 130
Jun 14, 2 AM $ 0.00275
+0.77%
$ 2.75 million $ 130
Jun 14, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 128
Jun 14, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 128
Jun 13, 11 PM $ 0.00273
+0.00%
$ 2.73 million $ 6,940
Jun 13, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 6,940
Jun 13, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 6,957
Jun 13, 6 PM $ 0.00298
+1.12%
$ 2.98 million $ 6,965
Jun 13, 5 PM $ 0.00295
+0.16%
$ 2.95 million $ 6,223
Jun 13, 4 PM $ 0.00293
+6.60%
$ 2.93 million $ 6,462
Jun 13, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 6,966
Jun 13, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 6,655
Jun 13, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 6,605
Jun 13, 11 AM $ 0.00296
+8.41%
$ 2.96 million $ 317
Jun 13, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 317
Jun 13, 9 AM $ 0.00273
+2.98%
$ 2.73 million $ 319
Jun 13, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 294
Jun 13, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 294
Jun 13, 6 AM $ 0.00265
+0.23%
$ 2.65 million $ 294
Jun 13, 5 AM $ 0.00264
-0.26%
$ 2.64 million $ 313
Jun 13, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 311
Jun 13, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 311
Jun 13, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 311
Jun 13, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 312
Jun 13, 12 AM $ 0.00265
-0.56%
$ 2.65 million $ 312
Jun 12, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 70
Jun 12, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 109
Jun 12, 9 PM $ 0.00279
+10.63%
$ 2.79 million $ 91
Jun 12, 8 PM $ 0.00252
-2.81%
$ 2.52 million $ 91
Jun 12, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 83
Jun 12, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 124
Jun 12, 4 PM $ 0.00283
+8.80%
$ 2.83 million $ 10,120
Jun 12, 3 PM $ 0.0026
+0.85%
$ 2.6 million $ 130
Jun 12, 2 PM $ 0.00257
+0.00%
$ 2.58 million $ 6,098
Jun 12, 1 PM $ 0.00257
+0.00%
$ 2.58 million $ 6,098
Jun 12, 12 PM $ 0.00286
+0.00%
$ -- $ 6,098