ChainSwap Historical Data

CSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00272
-4.90%
$ 2.72 million $ 82
Mar 6, 3 AM $ 0.00286
+0.00%
$ 2.86 million $ 71
Mar 6, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 71
Mar 6, 1 AM $ 0.00286
-2.05%
$ 2.86 million $ 71
Mar 6, 12 AM $ 0.00292
-2.01%
$ 2.92 million $ 46
Mar 5, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 44
Mar 5, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 44
Mar 5, 9 PM $ 0.00298
+9.96%
$ 2.98 million $ 44
Mar 5, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 13
Mar 5, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 13
Mar 5, 6 PM $ 0.00271
-1.09%
$ 2.71 million $ 13
Mar 5, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 36
Mar 5, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 36
Mar 5, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 36
Mar 5, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 36
Mar 5, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 448
Mar 5, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 448
Mar 5, 11 AM $ 0.00274
+0.00%
$ 2.74 million $ 479
Mar 5, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 511
Mar 5, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 511
Mar 5, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 511
Mar 5, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 511
Mar 5, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 511
Mar 5, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 511
Mar 5, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 511
Mar 5, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 511
Mar 5, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 511
Mar 5, 1 AM $ 0.00274
-4.86%
$ 2.74 million $ 511
Mar 5, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 505
Mar 4, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 505
Mar 4, 10 PM $ 0.00288
+0.00%
$ 2.88 million $ 505
Mar 4, 9 PM $ 0.00288
+0.00%
$ 2.88 million $ 515
Mar 4, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 515
Mar 4, 7 PM $ 0.00288
+0.00%
$ 2.88 million $ 515
Mar 4, 6 PM $ 0.00288
+2.13%
$ 2.88 million $ 515
Mar 4, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 485
Mar 4, 4 PM $ 0.00282
+0.00%
$ -- $ 485
Mar 4, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 82
Mar 4, 12 PM $ 0.00276
+1.47%
$ 2.76 million $ 82
Mar 4, 11 AM $ 0.00272
+0.00%
$ 2.72 million $ 51
Mar 4, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 184
Mar 4, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 184
Mar 4, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 184
Mar 4, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 184
Mar 4, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 184
Mar 4, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 184
Mar 4, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 184
Mar 4, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 189
Mar 4, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 189
Mar 4, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 189