ChainSwap Historical Data

CSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 189
Mar 4, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 189
Mar 3, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 189
Mar 3, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 189
Mar 3, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 179
Mar 3, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 179
Mar 3, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 179
Mar 3, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 179
Mar 3, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 179
Mar 3, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 179
Mar 3, 3 PM $ 0.00272
+0.37%
$ 2.72 million $ 179
Mar 3, 2 PM $ 0.00271
+0.00%
$ 2.71 million $ 176
Mar 3, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 176
Mar 3, 12 PM $ 0.00271
+0.00%
$ 2.71 million $ 185
Mar 3, 11 AM $ 0.00271
-5.90%
$ 2.71 million $ 241
Mar 3, 10 AM $ 0.00288
+0.00%
$ 2.88 million $ 138
Mar 3, 9 AM $ 0.00263
+3.54%
$ 2.63 million $ 214
Mar 3, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 183
Mar 3, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 183
Mar 3, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 183
Mar 3, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 183
Mar 3, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 183
Mar 3, 3 AM $ 0.00254
-0.78%
$ 2.54 million $ 239
Mar 3, 2 AM $ 0.00256
+0.00%
$ 2.56 million $ 234
Mar 3, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 234
Mar 3, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 234
Mar 2, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 356
Mar 2, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 356
Mar 2, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 356
Mar 2, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 361
Mar 2, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 361
Mar 2, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 361
Mar 2, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 361
Mar 2, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 361
Mar 2, 3 PM $ 0.00256
+4.92%
$ 2.56 million $ 361
Mar 2, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 365
Mar 2, 1 PM $ 0.00244
+1.67%
$ 2.44 million $ 541
Mar 2, 12 PM $ 0.0024
-2.83%
$ 2.4 million $ 531
Mar 2, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 475
Mar 2, 10 AM $ 0.00247
-0.40%
$ 2.47 million $ 574
Mar 2, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 468
Mar 2, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 468
Mar 2, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 468
Mar 2, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 568
Mar 2, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 568
Mar 2, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 568
Mar 2, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 512
Mar 2, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 512
Mar 2, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 512
Mar 2, 12 AM $ 0.00248
+1.64%
$ 2.48 million $ 629