ChainSwap Historical Data

CSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,436
Apr 20, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,431
Apr 20, 1 PM $ 0.00211
-5.58%
$ 2.11 million $ 1,431
Apr 20, 12 PM $ 0.00224
+5.91%
$ 2.24 million $ 1,431
Apr 20, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 196
Apr 20, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,080
Apr 20, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,080
Apr 20, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,096
Apr 20, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,092
Apr 20, 6 AM $ 0.00211
-4.46%
$ 2.11 million $ 2,092
Apr 20, 5 AM $ 0.00221
+4.67%
$ 2.21 million $ 2,092
Apr 20, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,167
Apr 20, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,167
Apr 20, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,168
Apr 20, 1 AM $ 0.00211
-5.14%
$ 2.11 million $ 2,168
Apr 20, 12 AM $ 0.00223
+0.05%
$ 2.23 million $ 2,175
Apr 19, 11 PM $ 0.00222
+5.35%
$ 2.22 million $ 2,195
Apr 19, 10 PM $ 0.00211
-4.00%
$ 2.11 million $ 237
Apr 19, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 188
Apr 19, 8 PM $ 0.0022
-3.55%
$ 2.2 million $ 188
Apr 19, 7 PM $ 0.00228
+0.75%
$ 2.28 million $ 2,495
Apr 19, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,414
Apr 19, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,415
Apr 19, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,415
Apr 19, 3 PM $ 0.00226
-1.69%
$ 2.26 million $ 2,415
Apr 19, 2 PM $ 0.0023
-0.53%
$ 2.3 million $ 2,415
Apr 19, 1 PM $ 0.00232
+0.44%
$ 2.32 million $ 2,352
Apr 19, 12 PM $ 0.0023
+1.81%
$ 2.3 million $ 2,329
Apr 19, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,114
Apr 19, 10 AM $ 0.00226
-1.41%
$ 2.26 million $ 2,115
Apr 19, 9 AM $ 0.0023
+0.06%
$ 2.3 million $ 2,115
Apr 19, 8 AM $ 0.00229
+3.94%
$ 2.29 million $ 2,099
Apr 19, 7 AM $ 0.00221
-4.35%
$ 2.21 million $ 561
Apr 19, 6 AM $ 0.00231
+0.02%
$ 2.31 million $ 561
Apr 19, 5 AM $ 0.00231
+4.52%
$ 2.31 million $ 564
Apr 19, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 75
Apr 19, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 75
Apr 19, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 486
Apr 19, 1 AM $ 0.00221
-0.23%
$ 2.21 million $ 486
Apr 19, 12 AM $ 0.00221
-6.59%
$ 2.21 million $ 2,747
Apr 18, 11 PM $ 0.00237
+3.00%
$ 2.37 million $ 2,727
Apr 18, 10 PM $ 0.0023
-3.02%
$ 2.3 million $ 4,163
Apr 18, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 4,163
Apr 18, 8 PM $ 0.00237
-0.23%
$ 2.37 million $ 4,163
Apr 18, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 4,698
Apr 18, 6 PM $ 0.00238
-0.62%
$ 2.38 million $ 4,698
Apr 18, 5 PM $ 0.0024
+0.08%
$ 2.4 million $ 4,841
Apr 18, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,135
Apr 18, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,135
Apr 18, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,135