Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.00193
-0.52%
$1.93 million $34,951
Jul 16, 11 AM $0.00194
-18.64%
$1.94 million $34,550
Jul 16, 10 AM $0.00238
+0.00%
$2.38 million $227
Jul 16, 9 AM $0.00238
-3.14%
$2.38 million $226
Jul 16, 8 AM $0.00246
-1.60%
$2.46 million $7,174
Jul 16, 7 AM $0.0025
-0.24%
$2.5 million $157
Jul 16, 6 AM $0.0025
+0.00%
$2.5 million $155
Jul 16, 5 AM $0.0025
-0.06%
$2.5 million $7,664
Jul 16, 4 AM $0.0025
+0.06%
$2.5 million $7,664
Jul 16, 3 AM $0.0025
+0.00%
$2.5 million $155
Jul 16, 2 AM $0.0025
+0.00%
$2.5 million $155
Jul 16, 1 AM $0.0025
+0.00%
$2.5 million $155
Jul 16, 12 AM $0.0025
-0.60%
$2.5 million $8,125
Jul 15, 11 PM $0.00252
+0.00%
$2.52 million $8,124
Jul 15, 10 PM $0.00252
+0.00%
$2.52 million $8,116
Jul 15, 9 PM $0.00252
+0.00%
$2.52 million $8,117
Jul 15, 8 PM $0.00252
-0.12%
$2.52 million $8,147
Jul 15, 7 PM $0.00252
+0.00%
$2.52 million $8,147
Jul 15, 6 PM $0.00252
-0.02%
$2.52 million $8,147
Jul 15, 5 PM $0.00252
-4.61%
$2.52 million $4,010
Jul 15, 4 PM $0.00264
+21.88%
$2.64 million $1,887
Jul 15, 3 PM $0.00276
+6.76%
$2.76 million $1,804
Jul 15, 2 PM $0.00258
+0.00%
$2.58 million $90
Jul 15, 1 PM $0.00258
-3.95%
$2.58 million $90
Jul 15, 12 PM $0.00269
+5.34%
$2.69 million $1,426
Jul 15, 11 AM $0.00255
+0.00%
$2.55 million $81
Jul 15, 10 AM $0.00255
+0.00%
$2.55 million $81
Jul 15, 9 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 8 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 7 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 6 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 5 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 4 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 3 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 2 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 1 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 12 AM $0.00255
+0.00%
$2.55 million $84
Jul 14, 11 PM $0.00255
+0.00%
$2.55 million $86
Jul 14, 10 PM $0.00255
+0.63%
$2.55 million $134
Jul 14, 9 PM $0.00253
-0.08%
$2.54 million $132
Jul 14, 8 PM $0.00254
+0.00%
$2.54 million $102
Jul 14, 7 PM $0.00254
+0.00%
$2.54 million $2,239
Jul 14, 6 PM $0.00254
+0.00%
$2.54 million $2,245
Jul 14, 5 PM $0.00254
-7.22%
$2.54 million $2,245
Jul 14, 4 PM $0.00273
-0.17%
$2.73 million $2,204
Jul 14, 3 PM $0.00274
+7.09%
$2.74 million $1,939
Jul 14, 2 PM $0.00256
+0.00%
$2.56 million $68
Jul 14, 1 PM $0.00256
+0.67%
$2.56 million $68
Jul 14, 12 PM $0.00255
+3.33%
$2.55 million $65
Jul 14, 11 AM $0.00246
+0.00%
$2.46 million $59