Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.00246
+0.82%
$2.46 million $59
Jul 14, 9 AM $0.00244
+0.00%
$2.44 million $57
Jul 14, 8 AM $0.00244
+0.00%
$2.44 million $57
Jul 14, 7 AM $0.00244
+0.00%
$2.44 million $165
Jul 14, 6 AM $0.00244
+0.00%
$2.44 million $623
Jul 14, 5 AM $0.00244
+0.00%
$2.44 million $623
Jul 14, 4 AM $0.00244
+0.00%
$2.44 million $623
Jul 14, 3 AM $0.00244
+0.00%
$2.44 million $623
Jul 14, 2 AM $0.00244
+0.00%
$2.44 million $623
Jul 14, 1 AM $0.00244
+0.58%
$2.44 million $2,484
Jul 14, 12 AM $0.00243
+0.45%
$2.43 million $2,483
Jul 13, 11 PM $0.00242
-2.58%
$2.42 million $2,480
Jul 13, 10 PM $0.00248
+0.00%
$2.48 million $2,433
Jul 13, 9 PM $0.00248
-3.30%
$2.48 million $2,433
Jul 13, 8 PM $0.00257
+0.57%
$2.57 million $2,433
Jul 13, 7 PM $0.00255
-1.41%
$2.55 million $1,502
Jul 13, 6 PM $0.00259
+0.49%
$2.59 million $1,516
Jul 13, 5 PM $0.00258
+1.70%
$2.58 million $980
Jul 13, 4 PM $0.00253
+0.00%
$2.53 million $566
Jul 13, 3 PM $0.00253
+0.00%
$2.53 million $577
Jul 13, 2 PM $0.00253
+0.00%
$2.53 million $577
Jul 13, 1 PM $0.00253
+0.00%
$2.53 million $577
Jul 13, 12 PM $0.00253
+0.00%
$2.53 million $577
Jul 13, 11 AM $0.00253
+0.00%
$2.53 million $577
Jul 13, 10 AM $0.00253
+0.00%
$2.53 million $577
Jul 13, 9 AM $0.00253
+0.00%
$2.53 million $577
Jul 13, 8 AM $0.00253
+0.00%
$2.53 million $582
Jul 13, 7 AM $0.00255
-2.11%
$2.55 million $474
Jul 13, 6 AM $0.0026
+0.00%
$2.6 million $121
Jul 13, 5 AM $0.0026
-2.73%
$2.6 million $121
Jul 13, 4 AM $0.00268
+2.81%
$2.68 million $121
Jul 13, 3 AM $0.0026
+0.00%
$2.6 million $16
Jul 13, 2 AM $0.0026
+0.00%
$2.6 million $16
Jul 13, 1 AM $0.0026
+0.00%
$2.6 million $16
Jul 13, 12 AM $0.0026
+0.00%
$2.6 million $20
Jul 12, 11 PM $0.0026
+0.00%
$2.6 million $417
Jul 12, 10 PM $0.0026
+0.00%
$2.6 million $533
Jul 12, 9 PM $0.0026
+0.00%
$2.6 million $558
Jul 12, 8 PM $0.0026
+0.00%
$2.6 million $575
Jul 12, 7 PM $0.0026
-3.61%
$2.6 million $575
Jul 12, 6 PM $0.0027
+3.74%
$2.7 million $575
Jul 12, 5 PM $0.0026
+0.00%
$2.6 million $178
Jul 12, 4 PM $0.0026
-2.36%
$2.6 million $178
Jul 12, 3 PM $0.00267
+0.00%
$2.67 million $167
Jul 12, 2 PM $0.00267
+0.00%
$2.67 million $167
Jul 12, 1 PM $0.00267
+0.00%
$2.67 million $229
Jul 12, 12 PM $0.00267
+0.00%
$2.67 million $966
Jul 12, 11 AM $0.00267
+0.00%
$2.67 million $966
Jul 12, 10 AM $0.00267
+0.00%
$2.67 million $984
Jul 12, 9 AM $0.00267
+1.99%
$2.67 million $1,005