ChainSwap Historical Data

CSWAP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,526
Feb 28, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,530
Feb 27, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,530
Feb 27, 10 PM $ 0.0027
-1.46%
$ 2.7 million $ 1,530
Feb 27, 9 PM $ 0.00274
-0.36%
$ 2.74 million $ 1,400
Feb 27, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,370
Feb 27, 7 PM $ 0.00275
+3.77%
$ 2.75 million $ 1,370
Feb 27, 6 PM $ 0.00265
-6.03%
$ 2.65 million $ 1,351
Feb 27, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 754
Feb 27, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 754
Feb 27, 3 PM $ 0.00282
+14.17%
$ 2.82 million $ 754
Feb 27, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 417
Feb 27, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 334
Feb 27, 12 PM $ 0.00251
-3.83%
$ 2.51 million $ 334
Feb 27, 11 AM $ 0.00261
+0.77%
$ 2.61 million $ 378
Feb 27, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 373
Feb 27, 9 AM $ 0.00259
-1.52%
$ 2.59 million $ 373
Feb 27, 8 AM $ 0.00269
+4.67%
$ 2.69 million $ 373
Feb 27, 7 AM $ 0.00257
-9.51%
$ 2.57 million $ 250
Feb 27, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 131
Feb 27, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 443
Feb 27, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 443
Feb 27, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 571
Feb 27, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,972
Feb 27, 1 AM $ 0.00284
-2.07%
$ 2.84 million $ 1,972
Feb 27, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,968
Feb 26, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,968
Feb 26, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,006
Feb 26, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,006
Feb 26, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,006
Feb 26, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,020
Feb 26, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,048
Feb 26, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,048
Feb 26, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,048
Feb 26, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,048
Feb 26, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,048
Feb 26, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,048
Feb 26, 12 PM $ 0.0029
-4.29%
$ 2.9 million $ 2,048
Feb 26, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,954
Feb 26, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 2,073
Feb 26, 9 AM $ 0.00303
+3.41%
$ 3.03 million $ 2,073
Feb 26, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 2,048
Feb 26, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 2,154
Feb 26, 6 AM $ 0.00293
-1.68%
$ 2.93 million $ 2,154
Feb 26, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,842
Feb 26, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,865
Feb 26, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 352
Feb 26, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 367
Feb 26, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 431
Feb 26, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 713