Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.00261
-2.74%
$2.61 million $1,000
Jul 12, 7 AM $0.00269
+2.82%
$2.69 million $1,000
Jul 12, 6 AM $0.00261
+0.00%
$2.61 million $1,367
Jul 12, 5 AM $0.00261
-3.61%
$2.61 million $1,367
Jul 12, 4 AM $0.00271
+0.63%
$2.71 million $1,367
Jul 12, 3 AM $0.00269
+3.09%
$2.69 million $1,628
Jul 12, 2 AM $0.00261
+0.00%
$2.61 million $1,965
Jul 12, 1 AM $0.00261
-2.92%
$2.61 million $1,965
Jul 12, 12 AM $0.00269
+1.91%
$2.69 million $1,961
Jul 11, 11 PM $0.00264
-2.79%
$2.64 million $1,850
Jul 11, 10 PM $0.00272
+0.85%
$2.72 million $1,733
Jul 11, 9 PM $0.00269
+4.42%
$2.69 million $397
Jul 11, 8 PM $0.00258
+0.00%
$2.58 million $380
Jul 11, 7 PM $0.00258
+0.00%
$2.58 million $380
Jul 11, 6 PM $0.00258
+0.00%
$2.58 million $380
Jul 11, 5 PM $0.00258
+0.00%
$2.58 million $383
Jul 11, 4 PM $0.00258
+0.00%
$2.58 million $393
Jul 11, 3 PM $0.00258
+0.00%
$2.58 million $443
Jul 11, 2 PM $0.00258
+5.00%
$2.58 million $445
Jul 11, 1 PM $0.00246
+0.00%
$2.46 million $4,161
Jul 11, 12 PM $0.00246
+0.00%
$2.46 million $4,161
Jul 11, 11 AM $0.00246
-0.65%
$2.46 million $4,161
Jul 11, 10 AM $0.00247
-4.85%
$2.47 million $4,143
Jul 11, 9 AM $0.0026
-4.57%
$2.6 million $4,122
Jul 11, 8 AM $0.00272
+4.79%
$2.72 million $4,122
Jul 11, 7 AM $0.0026
+0.00%
$2.6 million $4,112
Jul 11, 6 AM $0.0026
+0.00%
$2.6 million $4,112
Jul 11, 5 AM $0.0026
-4.71%
$2.6 million $4,112
Jul 11, 4 AM $0.00273
+6.04%
$2.73 million $4,121
Jul 11, 3 AM $0.00257
+0.00%
$2.57 million $181
Jul 11, 2 AM $0.00257
+0.00%
$2.57 million $192
Jul 11, 1 AM $0.00257
+0.00%
$2.57 million $3,317
Jul 11, 12 AM $0.00257
+0.00%
$2.57 million $3,317
Jul 10, 11 PM $0.00257
+0.00%
$2.57 million $3,371
Jul 10, 10 PM $0.00257
+0.00%
$2.57 million $3,381
Jul 10, 9 PM $0.00257
-5.29%
$2.57 million $3,381
Jul 10, 8 PM $0.00272
+0.10%
$2.72 million $3,381
Jul 10, 7 PM $0.00271
+5.48%
$2.71 million $3,465
Jul 10, 6 PM $0.00257
-4.58%
$2.57 million $3,575
Jul 10, 5 PM $0.0027
-1.08%
$2.7 million $4,222
Jul 10, 4 PM $0.00273
+11.13%
$2.73 million $1,680
Jul 10, 3 PM $0.00245
+3.68%
$2.45 million $1,935
Jul 10, 2 PM $0.00252
-0.47%
$2.52 million $1,888
Jul 10, 1 PM $0.00254
+0.00%
$2.54 million $2,141
Jul 10, 12 PM $0.00254
+0.00%
$2.54 million $2,141
Jul 10, 11 AM $0.00254
-4.15%
$2.54 million $4,926
Jul 10, 10 AM $0.00265
+0.00%
$2.65 million $4,926
Jul 10, 9 AM $0.00265
+4.33%
$2.65 million $4,926
Jul 10, 8 AM $0.00254
+0.32%
$2.54 million $2,141
Jul 10, 7 AM $0.00253
+0.00%
$2.53 million $2,133