ChainSwap Historical Data

CSWAP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00239
-0.51%
$ 2.39 million $ 17,489
Apr 16, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 13,740
Apr 16, 10 AM $ 0.00241
+0.54%
$ 2.41 million $ 13,740
Apr 16, 9 AM $ 0.00239
-1.09%
$ 2.39 million $ 13,730
Apr 16, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 13,730
Apr 16, 7 AM $ 0.00255
+9.28%
$ 2.55 million $ 13,395
Apr 16, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 77
Apr 16, 5 AM $ 0.00233
+12.01%
$ 2.33 million $ 78
Apr 16, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 61
Apr 16, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 61
Apr 16, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,362
Apr 16, 12 AM $ 0.00229
-0.24%
$ 2.29 million $ 2,362
Apr 15, 11 PM $ 0.00229
+9.96%
$ 2.29 million $ 2,265
Apr 15, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 61
Apr 15, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 61
Apr 15, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 61
Apr 15, 7 PM $ 0.00208
+1.17%
$ 2.08 million $ 63
Apr 15, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 56
Apr 15, 5 PM $ 0.00206
-0.19%
$ 2.06 million $ 4,408
Apr 15, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,403
Apr 15, 3 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,408
Apr 15, 2 PM $ 0.00206
-8.97%
$ 2.06 million $ 4,408
Apr 15, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 4,467
Apr 15, 12 PM $ 0.00227
+4.87%
$ 2.27 million $ 4,467
Apr 15, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,819
Apr 15, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,819
Apr 15, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,819
Apr 15, 8 AM $ 0.00216
-3.94%
$ 2.16 million $ 2,819
Apr 15, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,819
Apr 15, 6 AM $ 0.00225
+5.37%
$ 2.25 million $ 2,820
Apr 15, 5 AM $ 0.00213
-7.69%
$ 2.13 million $ 8,832
Apr 15, 4 AM $ 0.00231
+0.04%
$ 2.31 million $ 8,831
Apr 15, 3 AM $ 0.00231
-0.42%
$ 2.31 million $ 8,925
Apr 15, 2 AM $ 0.00232
+4.39%
$ 2.32 million $ 8,520
Apr 15, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 238
Apr 15, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 238
Apr 14, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 238
Apr 14, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 238
Apr 14, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 261
Apr 14, 8 PM $ 0.00222
-0.45%
$ 2.22 million $ 262
Apr 14, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 262
Apr 14, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,557
Apr 14, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,557
Apr 14, 4 PM $ 0.00223
+1.36%
$ 2.23 million $ 6,558
Apr 14, 3 PM $ 0.0022
-7.31%
$ 2.2 million $ 6,553
Apr 14, 2 PM $ 0.00238
-0.13%
$ 2.38 million $ 6,553
Apr 14, 1 PM $ 0.00238
+5.96%
$ 2.38 million $ 6,484
Apr 14, 12 PM $ 0.00225
+1.77%
$ 2.25 million $ 193
Apr 14, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 187
Apr 14, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 187