ChainSwap Historical Data

CSWAP Page 28
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:48 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:47 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:46 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:45 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:44 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:43 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:42 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:41 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:40 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:39 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:38 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:37 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:36 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:35 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:34 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:33 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:31 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:30 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:29 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:28 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:26 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:25 PM $ 0.00155
+0.00%
$ 1.55 million $ 553
9:24 PM $ 0.00155
+0.00%
$ 1.55 million $ 578
9:23 PM $ 0.00155
+0.00%
$ 1.55 million $ 584
9:22 PM $ 0.00155
+0.00%
$ 1.55 million $ 584
9:21 PM $ 0.00155
+0.00%
$ 1.55 million $ 592
9:20 PM $ 0.00155
+0.00%
$ 1.55 million $ 602
9:19 PM $ 0.00155
+0.00%
$ 1.55 million $ 602
9:18 PM $ 0.00155
+0.00%
$ 1.55 million $ 602
9:17 PM $ 0.00155
+0.00%
$ 1.55 million $ 602
9:16 PM $ 0.00155
+0.00%
$ 1.55 million $ 602
9:15 PM $ 0.00155
+0.00%
$ 1.55 million $ 602
9:14 PM $ 0.00155
+0.00%
$ 1.55 million $ 602
9:13 PM $ 0.00155
+0.00%
$ 1.55 million $ 602
9:12 PM $ 0.00155
+0.00%
$ 1.55 million $ 602
9:11 PM $ 0.00155
+0.00%
$ 1.55 million $ 602
9:10 PM $ 0.00155
+0.00%
$ 1.55 million $ 602
9:09 PM $ 0.00155
+0.00%
$ 1.55 million $ 602
9:08 PM $ 0.00152
+0.00%
$ 1.55 million $ 445
9:07 PM $ 0.00152
+0.00%
$ 1.55 million $ 445
9:06 PM $ 0.00155
+0.00%
$ 1.55 million $ 438
9:05 PM $ 0.00155
+0.00%
$ 1.55 million $ 438
9:04 PM $ 0.00155
+0.00%
$ 1.55 million $ 438
9:03 PM $ 0.00155
+0.00%
$ 1.55 million $ 438
9:02 PM $ 0.00155
+0.00%
$ 1.55 million $ 438
9:01 PM $ 0.00155
+0.00%
$ 1.55 million $ 438
9:00 PM $ 0.00155
+0.00%
$ 1.55 million $ 438