Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $0.00253
+0.00%
$2.53 million $2,133
Jul 10, 5 AM $0.00253
-2.43%
$2.53 million $2,133
Jul 10, 4 AM $0.00259
+1.49%
$2.59 million $2,125
Jul 10, 3 AM $0.00255
-1.81%
$2.55 million $2,073
Jul 10, 2 AM $0.0026
+0.00%
$2.6 million $2,062
Jul 10, 1 AM $0.0026
-2.13%
$2.6 million $3,255
Jul 10, 12 AM $0.00266
+3.49%
$2.66 million $3,255
Jul 9, 11 PM $0.00257
-1.53%
$2.57 million $2,008
Jul 9, 10 PM $0.00261
-0.19%
$2.61 million $2,000
Jul 9, 9 PM $0.00262
+0.00%
$2.62 million $1,998
Jul 9, 8 PM $0.00262
+4.10%
$2.62 million $1,998
Jul 9, 7 PM $0.00251
+0.00%
$2.52 million $5,338
Jul 9, 6 PM $0.00274
+2.86%
$2.74 million $5,118
Jul 9, 5 PM $0.00267
-3.55%
$2.67 million $4,402
Jul 9, 4 PM $0.00276
-0.42%
$2.76 million $3,868
Jul 9, 3 PM $0.00278
+0.06%
$2.78 million $3,590
Jul 9, 2 PM $0.00277
+1.44%
$2.77 million $3,537
Jul 9, 1 PM $0.00274
+0.00%
$2.73 million $104
Jul 9, 12 PM $0.00274
+0.00%
$2.73 million $318
Jul 9, 11 AM $0.00274
-2.21%
$2.73 million $318
Jul 9, 10 AM $0.0028
+0.00%
$2.8 million $3,255
Jul 9, 9 AM $0.0028
+2.26%
$2.8 million $3,255
Jul 9, 8 AM $0.00274
+0.00%
$2.73 million $318
Jul 9, 7 AM $0.00274
+0.00%
$2.73 million $318
Jul 9, 6 AM $0.00274
+0.00%
$2.73 million $336
Jul 9, 5 AM $0.00274
+0.00%
$2.73 million $1,676
Jul 9, 4 AM $0.00274
+0.00%
$2.73 million $1,676
Jul 9, 3 AM $0.00274
+0.00%
$2.73 million $1,676
Jul 9, 2 AM $0.00274
+0.00%
$2.73 million $1,676
Jul 9, 1 AM $0.00274
-1.10%
$2.73 million $1,676
Jul 9, 12 AM $0.00277
+1.11%
$2.77 million $1,676
Jul 8, 11 PM $0.00274
-2.81%
$2.73 million $1,515
Jul 8, 10 PM $0.00281
+2.89%
$2.81 million $1,515
Jul 8, 9 PM $0.00274
+0.00%
$2.73 million $355
Jul 8, 8 PM $0.00274
+0.00%
$2.73 million $355
Jul 8, 7 PM $0.00274
+0.00%
$2.73 million $355
Jul 8, 6 PM $0.00274
-4.54%
$2.73 million $355
Jul 8, 5 PM $0.00286
+4.75%
$2.86 million $4,995
Jul 8, 4 PM $0.0027
-5.03%
$2.7 million $352
Jul 8, 3 PM $0.00284
-0.45%
$2.85 million $330
Jul 8, 2 PM $0.00286
+6.76%
$2.86 million $331
Jul 8, 1 PM $0.00268
-1.11%
$2.68 million $253
Jul 8, 12 PM $0.00271
+0.00%
$2.71 million $43
Jul 8, 11 AM $0.00271
+0.00%
$2.71 million $43
Jul 8, 10 AM $0.00271
+0.00%
$2.71 million $6,777
Jul 8, 9 AM $0.00288
-0.24%
$2.88 million $6,731
Jul 8, 8 AM $0.00288
+6.57%
$2.88 million $6,759
Jul 8, 7 AM $0.00271
-6.91%
$2.71 million $6,747
Jul 8, 6 AM $0.00291
+4.31%
$2.91 million $6,728
Jul 8, 5 AM $0.00279
+0.00%
$2.79 million $6,751