ChainSwap Historical Data

CSWAP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 187
Apr 14, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 187
Apr 14, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 187
Apr 14, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 187
Apr 14, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 187
Apr 14, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 43
Apr 14, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 43
Apr 14, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 43
Apr 14, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 43
Apr 14, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 53
Apr 13, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 96
Apr 13, 10 PM $ 0.00206
+5.90%
$ 2.06 million $ 106
Apr 13, 9 PM $ 0.00195
+0.52%
$ 1.95 million $ 83
Apr 13, 8 PM $ 0.00194
-0.26%
$ 1.94 million $ 82
Apr 13, 7 PM $ 0.00194
+0.78%
$ 1.95 million $ 1,744
Apr 13, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,742
Apr 13, 5 PM $ 0.00193
+0.73%
$ 1.93 million $ 1,742
Apr 13, 4 PM $ 0.00192
-9.61%
$ 1.92 million $ 1,741
Apr 13, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,741
Apr 13, 2 PM $ 0.00212
+11.62%
$ 2.12 million $ 1,741
Apr 13, 1 PM $ 0.0019
-0.05%
$ 1.9 million $ 65
Apr 13, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 64
Apr 13, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 64
Apr 13, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 69
Apr 13, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 69
Apr 13, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 69
Apr 13, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 69
Apr 13, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 96
Apr 13, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 96
Apr 13, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 96
Apr 13, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 96
Apr 13, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 96
Apr 13, 1 AM $ 0.0019
+0.58%
$ 1.9 million $ 96
Apr 13, 12 AM $ 0.00189
-1.05%
$ 1.89 million $ 109
Apr 12, 11 PM $ 0.00191
-5.02%
$ 1.91 million $ 65
Apr 12, 10 PM $ 0.00201
-1.74%
$ 2.01 million $ 55
Apr 12, 9 PM $ 0.00205
+1.77%
$ 2.05 million $ 66
Apr 12, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 44
Apr 12, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 44
Apr 12, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 45
Apr 12, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 49
Apr 12, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 49
Apr 12, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 50
Apr 12, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 62
Apr 12, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 65
Apr 12, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 65
Apr 12, 11 AM $ 0.00201
+0.25%
$ 2.01 million $ 8,192
Apr 12, 10 AM $ 0.002
+0.00%
$ 2 million $ 8,188
Apr 12, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 8,196
Apr 12, 6 AM $ 0.00217
+2.58%
$ 2.17 million $ 8,196