ChainSwap Historical Data

CSWAP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 713
Feb 25, 11 PM $ 0.00298
+1.36%
$ 2.98 million $ 729
Feb 25, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 708
Feb 25, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 708
Feb 25, 8 PM $ 0.00294
+0.68%
$ 2.94 million $ 734
Feb 25, 7 PM $ 0.00292
+2.10%
$ 2.92 million $ 742
Feb 25, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 723
Feb 25, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 731
Feb 25, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 731
Feb 25, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 746
Feb 25, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 746
Feb 25, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 929
Feb 25, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 939
Feb 25, 11 AM $ 0.00286
-2.05%
$ 2.86 million $ 1,078
Feb 25, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 959
Feb 25, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 959
Feb 25, 8 AM $ 0.00292
+2.46%
$ 2.92 million $ 967
Feb 25, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 853
Feb 25, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 853
Feb 25, 5 AM $ 0.00285
-0.35%
$ 2.85 million $ 890
Feb 25, 4 AM $ 0.00286
-2.39%
$ 2.86 million $ 867
Feb 25, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 851
Feb 25, 2 AM $ 0.00293
-1.01%
$ 2.93 million $ 851
Feb 25, 1 AM $ 0.00296
+5.34%
$ 2.96 million $ 782
Feb 25, 12 AM $ 0.00281
+0.36%
$ 2.81 million $ 500
Feb 24, 11 PM $ 0.0028
-1.41%
$ 2.8 million $ 1,173
Feb 24, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,157
Feb 24, 9 PM $ 0.00284
+0.35%
$ 2.84 million $ 1,157
Feb 24, 8 PM $ 0.00283
+0.71%
$ 2.83 million $ 1,131
Feb 24, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 1,108
Feb 24, 6 PM $ 0.00281
+1.44%
$ 2.81 million $ 1,099
Feb 24, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,092
Feb 24, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,092
Feb 24, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,077
Feb 24, 2 PM $ 0.00284
+2.90%
$ 2.84 million $ 1,077
Feb 24, 1 PM $ 0.00276
+1.10%
$ 2.76 million $ 893
Feb 24, 12 PM $ 0.00273
-3.87%
$ 2.73 million $ 1,003
Feb 24, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 863
Feb 24, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 864
Feb 24, 9 AM $ 0.00284
-0.35%
$ 2.84 million $ 881
Feb 24, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 877
Feb 24, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 889
Feb 24, 6 AM $ 0.00285
+0.35%
$ 2.85 million $ 893
Feb 24, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,038
Feb 24, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,038
Feb 24, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,098
Feb 24, 2 AM $ 0.00284
-3.73%
$ 2.84 million $ 1,172
Feb 24, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 1,396
Feb 24, 12 AM $ 0.00295
-1.67%
$ 2.95 million $ 1,572
Feb 23, 11 PM $ 0.003
+0.00%
$ 3 million $ 882