ChainSwap Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0055
-0.72%
$ 5.5 million $ 1,231
Jan 15, 2026 $ 0.00562
-6.49%
$ 5.62 million $ 1,210
Jan 14, 2026 $ 0.00601
+1.01%
$ 6.01 million $ 1,656
Jan 13, 2026 $ 0.00595
+3.66%
$ 5.95 million $ 1,000
Jan 12, 2026 $ 0.00574
-1.54%
$ 5.74 million $ 422
Jan 11, 2026 $ 0.00583
+1.75%
$ 5.83 million $ 4,547
Jan 10, 2026 $ 0.00573
-3.86%
$ 5.73 million $ 2,922
Jan 9, 2026 $ 0.00596
-0.33%
$ 5.96 million $ 2,462
Jan 8, 2026 $ 0.00598
-15.66%
$ 5.98 million $ 7,704
Jan 7, 2026 $ 0.00709
-2.07%
$ 7.09 million $ 4,646
Jan 6, 2026 $ 0.00742
-4.63%
$ 7.42 million $ 3,988
Jan 5, 2026 $ 0.00769
+21.10%
$ 7.69 million $ 3,869
Jan 4, 2026 $ 0.00635
-4.65%
$ 6.35 million $ 2,528
Jan 3, 2026 $ 0.00666
-9.26%
$ 6.66 million $ 519
Jan 2, 2026 $ 0.00734
+26.77%
$ 7.34 million $ 2,387
Jan 1, 2026 $ 0.00579
+0.35%
$ 5.79 million $ 718
Dec 31, 2025 $ 0.00577
-3.35%
$ 5.77 million $ 1,301
Dec 30, 2025 $ 0.00597
+7.57%
$ 5.97 million $ 22,181
Dec 29, 2025 $ 0.00555
-9.61%
$ 5.55 million $ 1,949
Dec 28, 2025 $ 0.00579
+3.76%
$ 6.14 million $ 1,150
Dec 27, 2025 $ 0.00556
-2.28%
$ 5.58 million $ 1,795
Dec 26, 2025 $ 0.00488
-1.61%
$ 4.88 million $ 3,079
Dec 25, 2025 $ 0.0053
-0.75%
$ 4.96 million $ 577
Dec 24, 2025 $ 0.00534
-8.25%
$ 5.34 million $ 1,316
Dec 23, 2025 $ 0.00582
-3.80%
$ 5.82 million $ 769
Dec 22, 2025 $ 0.00605
-1.94%
$ 6.05 million $ 3,282
Dec 21, 2025 $ 0.00617
-1.12%
$ 6.17 million $ 1,383
Dec 20, 2025 $ 0.00649
+56.39%
$ 6.49 million $ 7,044
Dec 19, 2025 $ 0.00415
+20.99%
$ 4.15 million $ 4,156
Dec 18, 2025 $ 0.00338
-3.43%
$ 3.38 million $ 1,782
Dec 17, 2025 $ 0.0035
-4.11%
$ 3.5 million $ 4,453
Dec 16, 2025 $ 0.00365
+0.55%
$ 3.65 million $ 983
Dec 15, 2025 $ 0.00376
-1.83%
$ 3.63 million $ 6,261
Dec 14, 2025 $ 0.00375
-3.85%
$ 3.83 million $ 2,169
Dec 13, 2025 $ 0.0039
+1.30%
$ 3.9 million $ 659
Dec 12, 2025 $ 0.00385
-4.70%
$ 3.85 million $ 770
Dec 11, 2025 $ 0.00404
-9.82%
$ 4.04 million $ 865
Dec 10, 2025 $ 0.00448
-1.97%
$ 4.48 million $ 604
Dec 9, 2025 $ 0.00457
+8.55%
$ 4.57 million $ 1,575
Dec 8, 2025 $ 0.00421
+4.21%
$ 4.21 million $ 679
Dec 7, 2025 $ 0.00404
-3.56%
$ 4.04 million $ 2,838
Dec 6, 2025 $ 0.00419
-0.26%
$ 4.19 million $ 1,223
Dec 5, 2025 $ 0.0042
-4.98%
$ 4.2 million $ 1,321
Dec 4, 2025 $ 0.00442
-3.07%
$ 4.42 million $ 96
Dec 3, 2025 $ 0.00456
+6.54%
$ 4.56 million $ 9,151
Dec 2, 2025 $ 0.00428
+13.53%
$ 4.28 million $ 4,980
Dec 1, 2025 $ 0.00377
-5.75%
$ 3.77 million $ 4,622
Nov 30, 2025 $ 0.004
+1.52%
$ 4 million $ 507
Nov 29, 2025 $ 0.00394
-8.16%
$ 3.94 million $ 1,112
Nov 28, 2025 $ 0.00429
+8.88%
$ 4.29 million $ 1,044