Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0029
+5.24%
$2.9 million $5,555
Jun 15, 2026 $0.00274
-4.69%
$2.74 million $28,607
Jun 14, 2026 $0.00288
+5.57%
$2.88 million $1,797
Jun 13, 2026 $0.00273
+2.40%
$2.73 million $6,940
Jun 12, 2026 $0.00266
+8.78%
$2.66 million $70
Jun 11, 2026 $0.00245
-3.24%
$2.45 million $86
Jun 10, 2026 $0.00253
+5.37%
$2.53 million $13,413
Jun 9, 2026 $0.00266
-15.15%
$2.66 million $24,084
Jun 8, 2026 $0.00321
+14.60%
$3.21 million $43,640
Jun 7, 2026 $0.0028
+28.84%
$2.8 million $14,973
Jun 6, 2026 $0.00239
+13.87%
$2.39 million $2,738
Jun 5, 2026 $0.0021
+17.86%
$2.1 million $36,153
Jun 4, 2026 $0.00197
-7.85%
$1.97 million $9,541
Jun 3, 2026 $0.00214
+9.26%
$2.14 million $63,711
Jun 2, 2026 $0.00193
+17.13%
$1.93 million $13,366
Jun 1, 2026 $0.00165
-4.20%
$1.65 million $15,340
May 31, 2026 $0.00173
+19.19%
$1.73 million $11,762
May 30, 2026 $0.00145
-1.16%
$1.45 million $554
May 29, 2026 $0.00147
+4.85%
$1.47 million $640
May 28, 2026 $0.0014
-7.34%
$1.4 million $260
May 27, 2026 $0.00151
-1.51%
$1.51 million $592
May 26, 2026 $0.00154
-4.88%
$1.54 million $1,629
May 25, 2026 $0.0016
+3.99%
$1.6 million $6,322
May 24, 2026 $0.00154
+0.00%
$1.54 million $6
May 23, 2026 $0.00154
-7.40%
$1.54 million $294
May 22, 2026 $0.00166
-0.64%
$1.66 million $65
May 21, 2026 $0.00161
+7.54%
$1.61 million $1,118
May 20, 2026 $0.00157
+0.22%
$1.57 million $1,521
May 19, 2026 $0.00156
+4.82%
$1.56 million $195
May 18, 2026 $0.00149
-1.84%
$1.49 million $710
May 17, 2026 $0.00152
-5.41%
$1.52 million $1,603
May 16, 2026 $0.00161
-3.47%
$1.61 million $937
May 15, 2026 $0.00167
-0.97%
$1.67 million $13,661
May 14, 2026 $0.00168
-0.41%
$1.68 million $152
May 13, 2026 $0.00169
+3.11%
$1.69 million $117
May 12, 2026 $0.00164
-1.97%
$1.64 million $228
May 11, 2026 $0.00167
-7.68%
$1.67 million $11,247
May 10, 2026 $0.0018
+11.01%
$1.8 million $4,307
May 9, 2026 $0.00172
+3.83%
$-- $1,564
May 8, 2026 $0.00174
+5.34%
$1.74 million $252
May 7, 2026 $0.00165
-8.12%
$1.65 million $1,267
May 6, 2026 $0.0018
+0.00%
$1.8 million $2,560
May 5, 2026 $0.0018
-4.81%
$1.8 million $27
May 4, 2026 $0.00179
+5.54%
$1.79 million $2,306
May 3, 2026 $0.00169
+1.44%
$1.69 million $284
May 2, 2026 $0.00167
+0.00%
$1.67 million $276
May 1, 2026 $0.00167
+3.41%
$1.67 million $2,401
Apr 30, 2026 $0.00161
-10.79%
$1.61 million $185
Apr 29, 2026 $0.00173
-4.62%
$1.81 million $1,301
Apr 28, 2026 $0.00182
+0.06%
$1.82 million $102