Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.0013
+0.00%
$1.3 million $709
Sep 12, 12 AM $0.0013
+0.00%
$1.3 million $709
Sep 11, 8 PM $0.00129
-0.85%
$1.29 million $708
Sep 11, 3 PM $0.00134
+0.00%
$1.34 million $2,356
Sep 11, 7 AM $0.00127
+0.00%
$1.27 million $2,153
Sep 10, 5 PM $0.00127
+0.00%
$1.27 million $1,367
Sep 10, 4 PM $0.00128
-0.23%
$1.28 million $1,052
Sep 10, 3 PM $0.00128
+0.00%
$1.28 million $68
Sep 10, 10 AM $0.00132
+0.00%
$1.32 million $41
Sep 10, 5 AM $0.00133
+0.00%
$1.33 million $146
Sep 9, 8 PM $0.00132
+0.00%
$1.32 million $733
Sep 9, 9 AM $0.00134
+0.00%
$1.34 million $2,560
Sep 9, 8 AM $0.00135
+0.00%
$1.35 million $2,464
Sep 9, 5 AM $0.00134
+0.00%
$1.34 million $2,972
Sep 9, 1 AM $0.00135
+0.00%
$1.35 million $2,969
Sep 8, 11 PM $0.00134
+0.00%
$1.34 million $2,955
Sep 8, 10 PM $0.00134
+0.00%
$1.34 million $2,944
Sep 8, 6 PM $0.00135
+0.00%
$1.35 million $2,881
Sep 8, 4 PM $0.00134
-0.45%
$1.34 million $2,764
Sep 8, 3 PM $0.00136
+0.00%
$1.36 million $1,132
Sep 8, 8 AM $0.00137
+0.38%
$1.37 million $1,804
Sep 8, 6 AM $0.00137
+0.00%
$1.37 million $972
Sep 8, 2 AM $0.0014
+0.00%
$1.4 million $969
Sep 7, 8 PM $0.0014
+0.00%
$1.4 million $966
Sep 7, 6 PM $0.0014
+0.00%
$1.4 million $946
Sep 7, 4 PM $0.00139
+0.00%
$1.39 million $1,046
Sep 7, 3 PM $0.0014
+0.00%
$1.4 million $863
Sep 7, 11 AM $0.00139
-0.11%
$1.39 million $925
Sep 6, 5 PM $0.00141
+0.00%
$1.41 million $2,339
Sep 6, 4 PM $0.00141
+0.00%
$1.41 million $2,299
Sep 6, 3 PM $0.00141
+0.00%
$1.41 million $2,295
Sep 6, 11 AM $0.00142
+0.00%
$1.42 million $2,646
Sep 6, 8 AM $0.00142
+0.00%
$1.42 million $2,144
Sep 6, 4 AM $0.00144
+0.00%
$1.44 million $978
Sep 6, 3 AM $0.00141
+0.00%
$1.41 million $631
Sep 5, 11 PM $0.0014
+0.00%
$1.4 million $617
Sep 5, 8 PM $0.0014
+0.00%
$1.4 million $516
Sep 5, 7 PM $0.0014
+0.00%
$1.4 million $481
Sep 5, 3 PM $0.00139
+0.00%
$1.39 million $207
Sep 5, 12 PM $0.0014
+0.00%
$1.4 million $169
Sep 5, 6 AM $0.00139
+0.00%
$1.39 million $185
Sep 5, 4 AM $0.00139
+0.00%
$1.39 million $177
Sep 4, 7 PM $0.0014
+0.03%
$1.4 million $420
Sep 4, 5 PM $0.00139
+0.00%
$1.39 million $302
Sep 4, 12 PM $0.00143
+0.00%
$1.43 million $1,502
Sep 4, 11 AM $0.00144
+0.00%
$1.44 million $1,479
Sep 4, 6 AM $0.00143
+0.00%
$1.43 million $2,657
Sep 4, 4 AM $0.00142
+0.00%
$1.42 million $3,481
Sep 4, 1 AM $0.00142
+0.00%
$1.42 million $11,408
Sep 3, 11 PM $0.00142
+0.00%
$1.42 million $11,551