ChainSwap Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.00141
-1.26%
$ 1.41 million $ 7
Aug 5, 9 AM $ 0.00143
-2.89%
$ 1.43 million $ 1
Aug 5, 8 AM $ 0.00147
+2.98%
$ 1.47 million $ 1,159
Aug 5, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Aug 5, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Aug 5, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Aug 5, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Aug 5, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Aug 5, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,085
Aug 5, 1 AM $ 0.00143
-2.77%
$ 1.43 million $ 1,085
Aug 5, 12 AM $ 0.00147
+0.19%
$ 1.47 million $ 1,085
Aug 4, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,069
Aug 4, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,019
Aug 4, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,847
Aug 4, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,497
Aug 4, 3 AM $ 0.00149
-0.30%
$ 1.49 million $ 3,403
Aug 4, 2 AM $ 0.00149
+4.37%
$ 1.49 million $ 3,324
Aug 4, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,641
Aug 4, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,641
Aug 3, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,641
Aug 3, 10 PM $ 0.00143
-4.26%
$ 1.43 million $ 1,641
Aug 3, 9 PM $ 0.00149
+4.45%
$ 1.49 million $ 1,651
Aug 3, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 29
Aug 3, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 29
Aug 3, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 48
Aug 3, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 48
Aug 3, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 53
Aug 3, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 53
Aug 3, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 53
Aug 3, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 53
Aug 3, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 53
Aug 3, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 53
Aug 3, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 53
Aug 3, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 145
Aug 3, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 145
Aug 3, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 145
Aug 3, 6 AM $ 0.00151
+5.86%
$ 1.51 million $ 145
Aug 3, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,799
Aug 3, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,911
Aug 3, 3 AM $ 0.00143
-4.67%
$ 1.43 million $ 1,916
Aug 3, 2 AM $ 0.0015
-2.53%
$ 1.5 million $ 1,898
Aug 3, 1 AM $ 0.00154
+2.60%
$ 1.54 million $ 4,182
Aug 3, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,436
Aug 2, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,436
Aug 2, 10 PM $ 0.0015
+4.24%
$ 1.5 million $ 2,436
Aug 2, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,426
Aug 2, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,426
Aug 2, 7 PM $ 0.00144
-5.08%
$ 1.44 million $ 2,426
Aug 2, 6 PM $ 0.00152
+0.00%
$ 1.51 million $ 2,406
Aug 2, 5 PM $ 0.00152
+0.60%
$ 1.51 million $ 2,406