ChainSwap Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00253
-8.08%
$ 2.53 million $ 26,529
Jun 10, 4 PM $ 0.00275
+8.79%
$ 2.75 million $ 26,556
Jun 10, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 652
Jun 10, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 652
Jun 10, 1 PM $ 0.00253
+1.44%
$ 2.53 million $ 661
Jun 10, 12 PM $ 0.00273
+0.01%
$ 2.73 million $ 30,949
Jun 10, 11 AM $ 0.00273
+10.02%
$ 2.73 million $ 669
Jun 10, 10 AM $ 0.00248
+0.24%
$ 2.48 million $ 940
Jun 10, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 937
Jun 10, 8 AM $ 0.00248
+7.98%
$ 2.48 million $ 705
Jun 10, 7 AM $ 0.00229
+0.22%
$ 2.29 million $ 649
Jun 10, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 651
Jun 10, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 31,073
Jun 10, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 31,272
Jun 10, 2 AM $ 0.00244
+1.80%
$ 2.44 million $ 31,748
Jun 10, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,885
Jun 10, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,415
Jun 9, 8 PM $ 0.00266
+0.56%
$ 2.66 million $ 24,084
Jun 9, 7 PM $ 0.00264
+0.19%
$ 2.64 million $ 26,521
Jun 9, 6 PM $ 0.00263
-0.28%
$ 2.63 million $ 25,916
Jun 9, 5 PM $ 0.00267
-1.96%
$ 2.67 million $ 23,332
Jun 9, 4 PM $ 0.00272
+0.09%
$ 2.72 million $ 20,669
Jun 9, 3 PM $ 0.00272
+4.02%
$ 2.72 million $ 21,136
Jun 9, 2 PM $ 0.00262
-4.81%
$ 2.62 million $ 23,697
Jun 9, 1 PM $ 0.00275
+0.04%
$ 2.75 million $ 26,778
Jun 9, 12 PM $ 0.00275
-0.08%
$ 2.75 million $ 26,605
Jun 9, 11 AM $ 0.00275
-0.15%
$ 2.75 million $ 24,978
Jun 9, 10 AM $ 0.00275
-0.16%
$ 2.75 million $ 24,751
Jun 9, 9 AM $ 0.00276
-3.54%
$ 2.76 million $ 25,606
Jun 9, 8 AM $ 0.00286
-0.59%
$ 2.86 million $ 26,543
Jun 9, 7 AM $ 0.00288
-1.42%
$ 2.88 million $ 27,073
Jun 9, 6 AM $ 0.00292
-1.22%
$ 2.92 million $ 7,928
Jun 9, 5 AM $ 0.00295
+0.48%
$ 2.95 million $ 8,222
Jun 9, 4 AM $ 0.00294
+0.10%
$ 2.94 million $ 51,591
Jun 9, 3 AM $ 0.00294
+0.55%
$ 2.94 million $ 51,498
Jun 9, 2 AM $ 0.00292
-1.88%
$ 2.92 million $ 51,412
Jun 9, 1 AM $ 0.00311
-0.96%
$ 3.11 million $ 50,868
Jun 9, 12 AM $ 0.00314
+0.36%
$ 3.14 million $ 50,712
Jun 8, 11 PM $ 0.00321
+2.95%
$ 3.21 million $ 43,640
Jun 8, 10 PM $ 0.00321
+4.41%
$ 3.21 million $ 45,186
Jun 8, 9 PM $ 0.0031
+1.60%
$ 3.1 million $ 49,563
Jun 8, 8 PM $ 0.00306
-0.77%
$ 3.06 million $ 49,365
Jun 8, 7 PM $ 0.00308
+0.41%
$ 3.08 million $ 49,338
Jun 8, 6 PM $ 0.00307
-0.06%
$ 3.07 million $ 49,586
Jun 8, 5 PM $ 0.00307
-1.44%
$ 3.07 million $ 53,227
Jun 8, 4 PM $ 0.00311
+0.15%
$ 3.11 million $ 53,631
Jun 8, 3 PM $ 0.00311
-2.35%
$ 3.11 million $ 53,527
Jun 8, 2 PM $ 0.00321
-0.85%
$ 3.21 million $ 50,390
Jun 8, 1 PM $ 0.00324
-0.49%
$ 3.24 million $ 46,697
Jun 8, 12 PM $ 0.00326
+0.30%
$ 3.26 million $ 47,148