ChainSwap Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0379
-23.33%
$ 41.91 million $ 1.81 million
Jul 1 $ 0.0526
+3.70%
$ 48.77 million $ 2.99 million
Jun 24 $ 0.0598
+49.37%
$ 49.5 million $ 3.79 million
Jun 17 $ 0.039
-17.45%
$ 39.78 million $ 1.87 million
Jun 10 $ 0.0504
+5.61%
$ 46.84 million $ 2.89 million
Jun 3 $ 0.0493
-20.26%
$ 47.08 million $ 4.12 million
May 27 $ 0.0618
-18.13%
$ 60.95 million $ 9.08 million
May 20 $ 0.0781
-0.61%
$ 74.45 million $ 8.52 million
May 13 $ 0.0777
-16.74%
$ 77.54 million $ 7.29 million
May 6 $ 0.09
-26.73%
$ 92.07 million $ 9.95 million
Apr 29 $ 0.101
+36.13%
$ 121 million $ 9.59 million
Apr 22 $ 0.0746
-30.15%
$ 73.24 million $ 14.58 million
Apr 15 $ 0.123
-10.23%
$ 106.78 million $ 16.04 million
Apr 8 $ 0.112
-25.94%
$ 136.67 million $ 30.46 million
Apr 1 $ 0.154
+66.84%
$ 151.3 million $ 81.04 million
Mar 25 $ 0.0754
+446.07%
$ 92.78 million $ 48.09 million
Mar 18 $ 0.0118
-40.00%
$ 13.79 million $ 3.91 million
Mar 11 $ 0.0169
-11.70%
$ 19.71 million $ 2.64 million
Download