Coinranking
ChainSwap Historical Data
CSWAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.024 | -18.67% | ||
| Oct 7 | $0.0312 | -15.58% | ||
| Sep 30 | $0.0387 | -5.73% | ||
| Sep 23 | $0.0425 | +46.56% | ||
| Sep 16 | $0.0311 | +4.85% | ||
| Sep 9 | $0.0344 | +26.51% | ||
| Sep 2 | $0.0254 | +10.85% | ||
| Aug 26 | $0.023 | -27.20% | ||
| Aug 19 | $0.0327 | +40.16% | ||
| Aug 12 | $0.0231 | -11.99% | ||
| Aug 5 | $0.0275 | -14.54% | ||
| Jul 29 | $0.0303 | -11.81% | ||
| Jul 22 | $0.0365 | -19.97% | ||
| Jul 15 | $0.0451 | +6.29% | ||
| Jul 8 | $0.0379 | -23.33% | ||
| Jul 1 | $0.0526 | +3.70% | ||
| Jun 24 | $0.0598 | +49.37% | ||
| Jun 17 | $0.039 | -17.45% | ||
| Jun 10 | $0.0504 | +5.61% | ||
| Jun 3 | $0.0493 | -20.26% | ||
| May 27 | $0.0618 | -18.13% | ||
| May 20 | $0.0781 | -0.61% | ||
| May 13 | $0.0777 | -16.74% | ||
| May 6 | $0.09 | -26.73% | ||
| Apr 29 | $0.101 | +36.13% | ||
| Apr 22 | $0.0746 | -30.15% | ||
| Apr 15 | $0.123 | -10.23% | ||
| Apr 8 | $0.112 | -25.94% | ||
| Apr 1 | $0.154 | +66.84% | ||
| Mar 25 | $0.0754 | +446.07% | ||
| Mar 18 | $0.0118 | -40.00% | ||
| Mar 11 | $0.0169 | -11.70% | ||