ChainSwap Historical Data

CSWAP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00217
+2.58%
$ 2.17 million $ 8,196
Apr 12, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 8,254
Apr 12, 4 AM $ 0.00212
-2.97%
$ 2.12 million $ 8,254
Apr 12, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 8,254
Apr 12, 2 AM $ 0.00218
+3.06%
$ 2.18 million $ 8,254
Apr 12, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 69
Apr 12, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 8,888
Apr 11, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 8,888
Apr 11, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 8,888
Apr 11, 7 PM $ 0.00227
+1.67%
$ 2.27 million $ 8,819
Apr 11, 6 PM $ 0.00223
+11.14%
$ 2.23 million $ 8,434
Apr 11, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 69
Apr 11, 4 PM $ 0.00201
+0.45%
$ 2.01 million $ 69
Apr 11, 3 PM $ 0.002
+0.60%
$ 2 million $ 68
Apr 11, 2 PM $ 0.00199
+1.22%
$ 1.99 million $ 56
Apr 11, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 53
Apr 11, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 53
Apr 11, 11 AM $ 0.00196
+0.72%
$ 1.96 million $ 53
Apr 11, 10 AM $ 0.00195
+1.46%
$ 1.95 million $ 52
Apr 11, 9 AM $ 0.00192
+2.23%
$ 1.92 million $ 48
Apr 11, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 16
Apr 11, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,751
Apr 11, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,751
Apr 11, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,751
Apr 11, 4 AM $ 0.00188
-4.79%
$ 1.88 million $ 1,751
Apr 11, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,751
Apr 11, 2 AM $ 0.00197
+0.33%
$ 1.97 million $ 1,751
Apr 11, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,644
Apr 11, 12 AM $ 0.00197
+4.69%
$ 1.97 million $ 1,644
Apr 10, 11 PM $ 0.00188
-4.73%
$ 1.88 million $ 1,803
Apr 10, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 1,902
Apr 10, 9 PM $ 0.00197
+4.97%
$ 1.97 million $ 1,903
Apr 10, 8 PM $ 0.00197
+0.07%
$ 1.97 million $ 1,713
Apr 10, 7 PM $ 0.00197
+4.94%
$ 1.97 million $ 1,740
Apr 10, 6 PM $ 0.00188
+3.01%
$ 1.88 million $ 1,065
Apr 10, 5 PM $ 0.00182
-6.35%
$ 1.82 million $ 1,051
Apr 10, 4 PM $ 0.00197
+0.94%
$ 1.97 million $ 1,051
Apr 10, 3 PM $ 0.00195
+6.78%
$ 1.95 million $ 1,051
Apr 10, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 136
Apr 10, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 136
Apr 10, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 136
Apr 10, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 136
Apr 10, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 226
Apr 10, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 226
Apr 10, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 226
Apr 10, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 226
Apr 10, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 226
Apr 10, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 226
Apr 10, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 226
Apr 10, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 226