Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.00279
+0.00%
$2.79 million $6,751
Jul 8, 3 AM $0.00279
-4.54%
$2.79 million $6,751
Jul 8, 2 AM $0.00292
+4.76%
$2.92 million $6,751
Jul 8, 1 AM $0.00279
+0.00%
$2.79 million $6,489
Jul 8, 12 AM $0.00279
-3.99%
$2.79 million $6,495
Jul 7, 11 PM $0.0029
+0.00%
$2.9 million $6,587
Jul 7, 10 PM $0.0029
+0.00%
$2.9 million $6,587
Jul 7, 9 PM $0.0029
-2.31%
$2.9 million $6,587
Jul 7, 8 PM $0.00297
+2.37%
$2.97 million $6,607
Jul 7, 7 PM $0.0029
-3.51%
$2.9 million $3,686
Jul 7, 6 PM $0.00301
-0.16%
$3.01 million $3,686
Jul 7, 5 PM $0.00313
+7.79%
$3.13 million $2,530
Jul 7, 4 PM $0.0029
+0.00%
$2.9 million $157
Jul 7, 3 PM $0.0029
+0.00%
$2.9 million $157
Jul 7, 2 PM $0.0029
+0.00%
$2.9 million $155
Jul 7, 1 PM $0.0029
-0.03%
$2.9 million $155
Jul 7, 12 PM $0.00291
-4.18%
$2.9 million $151
Jul 7, 11 AM $0.00303
+4.36%
$3.03 million $688
Jul 7, 10 AM $0.00291
+0.00%
$2.9 million $149
Jul 7, 9 AM $0.00291
-4.17%
$2.9 million $679
Jul 7, 8 AM $0.00303
-0.09%
$3.03 million $674
Jul 7, 7 AM $0.00303
+4.12%
$3.03 million $670
Jul 7, 6 AM $0.00291
+0.00%
$2.91 million $137
Jul 7, 5 AM $0.00291
+0.00%
$2.91 million $143
Jul 7, 4 AM $0.00291
+0.00%
$2.91 million $143
Jul 7, 3 AM $0.00291
+0.00%
$2.91 million $1,445
Jul 7, 2 AM $0.00291
+0.00%
$2.91 million $1,445
Jul 7, 1 AM $0.00291
-2.96%
$2.91 million $1,444
Jul 7, 12 AM $0.003
-1.96%
$3 million $1,438
Jul 6, 11 PM $0.00306
-1.69%
$3.06 million $1,328
Jul 6, 10 PM $0.00312
+1.72%
$3.12 million $1,328
Jul 6, 9 PM $0.00306
+5.99%
$3.06 million $26
Jul 6, 8 PM $0.00289
+0.00%
$2.89 million $6
Jul 6, 7 PM $0.00289
+0.00%
$2.89 million $6
Jul 6, 6 PM $0.00289
+0.00%
$2.89 million $6
Jul 6, 5 PM $0.00289
+0.00%
$2.89 million $6
Jul 6, 4 PM $0.00289
+0.00%
$2.89 million $6
Jul 6, 3 PM $0.00289
+0.00%
$2.89 million $6
Jul 6, 2 PM $0.00289
-3.37%
$2.89 million $6
Jul 6, 1 PM $0.00299
-1.21%
$2.99 million $851
Jul 6, 12 PM $0.00303
+4.75%
$3.03 million $760
Jul 6, 11 AM $0.00289
+0.00%
$2.89 million $6
Jul 6, 10 AM $0.00289
+0.00%
$2.89 million $6
Jul 6, 9 AM $0.00289
+0.00%
$2.89 million $6
Jul 6, 8 AM $0.00289
+0.00%
$2.89 million $6
Jul 6, 7 AM $0.00289
+0.00%
$2.89 million $4,329
Jul 6, 6 AM $0.00289
+0.00%
$2.89 million $4,329
Jul 5, 8 AM $0.00307
+0.00%
$3.07 million $3,653
Jul 5, 5 AM $0.00308
-2.76%
$3.08 million $3,358
Jul 5, 4 AM $0.00319
+0.00%
$3.19 million $900