ChainSwap Historical Data

CSWAP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.003
+0.00%
$ 3 million $ 882
Feb 23, 10 PM $ 0.003
+0.00%
$ 3 million $ 931
Feb 23, 9 PM $ 0.003
+0.00%
$ 3 million $ 931
Feb 23, 8 PM $ 0.003
+0.00%
$ 3 million $ 931
Feb 23, 7 PM $ 0.003
+0.00%
$ 3 million $ 936
Feb 23, 6 PM $ 0.003
+0.00%
$ 3 million $ 936
Feb 23, 5 PM $ 0.003
+0.00%
$ 3 million $ 948
Feb 23, 4 PM $ 0.003
+0.00%
$ 3 million $ 948
Feb 23, 3 PM $ 0.003
+0.00%
$ 3 million $ 989
Feb 23, 2 PM $ 0.003
+0.00%
$ 3 million $ 1,044
Feb 23, 1 PM $ 0.003
-0.99%
$ 3 million $ 1,071
Feb 23, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,030
Feb 23, 11 AM $ 0.00303
-1.62%
$ 3.03 million $ 1,030
Feb 23, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,028
Feb 23, 9 AM $ 0.00305
+0.00%
$ 3.05 million $ 1,048
Feb 23, 8 AM $ 0.00305
+0.00%
$ 3.05 million $ 1,059
Feb 23, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 1,046
Feb 23, 6 AM $ 0.00305
-2.87%
$ 3.05 million $ 1,042
Feb 23, 5 AM $ 0.00314
+0.00%
$ 3.14 million $ 1,430
Feb 23, 4 AM $ 0.00314
-0.32%
$ 3.14 million $ 2,179
Feb 23, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 2,119
Feb 23, 2 AM $ 0.00315
-6.53%
$ 3.15 million $ 2,046
Feb 23, 1 AM $ 0.00337
-1.17%
$ 3.37 million $ 2,354
Feb 23, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 2,179
Feb 22, 11 PM $ 0.00341
-0.58%
$ 3.41 million $ 2,182
Feb 22, 10 PM $ 0.00343
+0.00%
$ 3.43 million $ 4,558
Feb 22, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 4,558
Feb 22, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 4,558
Feb 22, 7 PM $ 0.00343
+0.00%
$ 3.43 million $ 4,552
Feb 22, 6 PM $ 0.00343
+0.29%
$ 3.43 million $ 4,552
Feb 22, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 4,540
Feb 22, 4 PM $ 0.00342
+0.00%
$ 3.42 million $ 4,540
Feb 22, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 4,500
Feb 22, 2 PM $ 0.00342
+0.29%
$ 3.42 million $ 4,500
Feb 22, 1 PM $ 0.00341
+0.00%
$ 3.41 million $ 4,429
Feb 22, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 4,351
Feb 22, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 4,351
Feb 22, 10 AM $ 0.00341
+3.02%
$ 3.41 million $ 4,389
Feb 22, 9 AM $ 0.00331
+1.53%
$ 3.31 million $ 4,364
Feb 22, 8 AM $ 0.00326
+0.00%
$ 3.26 million $ 4,350
Feb 22, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 4,360
Feb 22, 6 AM $ 0.00326
-1.21%
$ 3.26 million $ 4,360
Feb 22, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 3,705
Feb 22, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 3,042
Feb 22, 3 AM $ 0.00327
+0.00%
$ 3.27 million $ 3,418
Feb 22, 2 AM $ 0.00327
-0.30%
$ 3.27 million $ 3,418
Feb 22, 1 AM $ 0.00328
+0.00%
$ 3.28 million $ 2,874
Feb 22, 12 AM $ 0.00328
+0.00%
$ 3.28 million $ 3,249
Feb 21, 11 PM $ 0.00328
-2.96%
$ 3.28 million $ 3,246
Feb 21, 10 PM $ 0.00334
+0.00%
$ 3.34 million $ 822