ChainSwap Historical Data

CSWAP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 226
Apr 10, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,687
Apr 10, 12 AM $ 0.00182
-2.99%
$ 1.82 million $ 1,687
Apr 9, 11 PM $ 0.00188
-4.00%
$ 1.88 million $ 1,687
Apr 9, 10 PM $ 0.00196
+11.41%
$ 1.96 million $ 1,353
Apr 9, 9 PM $ 0.00176
+0.11%
$ 1.76 million $ 651
Apr 9, 8 PM $ 0.00176
-2.98%
$ 1.76 million $ 643
Apr 9, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 616
Apr 9, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,009
Apr 9, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,195
Apr 9, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,195
Apr 9, 3 PM $ 0.00181
-1.89%
$ 1.81 million $ 1,215
Apr 9, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,215
Apr 9, 1 PM $ 0.00185
+1.93%
$ 1.85 million $ 1,215
Apr 9, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 822
Apr 9, 11 AM $ 0.00192
+5.97%
$ 1.92 million $ 1,278
Apr 9, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,231
Apr 9, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,711
Apr 9, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,711
Apr 9, 3 AM $ 0.00193
+1.72%
$ 1.93 million $ 6,664
Apr 9, 2 AM $ 0.0019
+6.76%
$ 1.9 million $ 6,664
Apr 9, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,245
Apr 9, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,245
Apr 8, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,060
Apr 8, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,060
Apr 8, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,060
Apr 8, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,060
Apr 8, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,060
Apr 8, 6 PM $ 0.00198
+4.71%
$ 1.98 million $ 7,060
Apr 8, 5 PM $ 0.00189
-3.55%
$ 1.89 million $ 6,842
Apr 8, 4 PM $ 0.00196
+3.68%
$ 1.96 million $ 6,842
Apr 8, 3 PM $ 0.00189
-5.22%
$ 1.89 million $ 6,939
Apr 8, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 6,939
Apr 8, 1 PM $ 0.00199
+0.76%
$ 1.99 million $ 6,939
Apr 8, 12 PM $ 0.00198
-0.66%
$ 1.98 million $ 7,268
Apr 8, 11 AM $ 0.00198
+4.52%
$ 1.98 million $ 6,619
Apr 8, 10 AM $ 0.00189
+2.72%
$ 1.89 million $ 1,077
Apr 8, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 597
Apr 8, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,829
Apr 8, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,829
Apr 8, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,829
Apr 8, 4 AM $ 0.00191
+9.73%
$ 1.91 million $ 2,180
Apr 8, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 600
Apr 8, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 600
Apr 8, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 600
Apr 8, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,041
Apr 7, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,041
Apr 7, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,041
Apr 7, 9 PM $ 0.00174
-0.50%
$ 1.74 million $ 1,049
Apr 7, 8 PM $ 0.00175
+0.13%
$ 1.75 million $ 1,049