ChainSwap Historical Data

CSWAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00328
-2.96%
$ 3.28 million $ 3,246
Feb 21, 10 PM $ 0.00334
+0.00%
$ 3.34 million $ 822
Feb 21, 9 PM $ 0.00334
+0.00%
$ 3.34 million $ 842
Feb 21, 8 PM $ 0.00334
+0.00%
$ 3.34 million $ 862
Feb 21, 7 PM $ 0.00334
+0.00%
$ 3.34 million $ 873
Feb 21, 6 PM $ 0.00334
+0.00%
$ 3.34 million $ 873
Feb 21, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 898
Feb 21, 4 PM $ 0.00334
+0.00%
$ 3.34 million $ 898
Feb 21, 3 PM $ 0.00334
+0.00%
$ 3.34 million $ 900
Feb 21, 2 PM $ 0.00334
-2.34%
$ 3.34 million $ 900
Feb 21, 1 PM $ 0.00342
+0.00%
$ 3.42 million $ 897
Feb 21, 12 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,122
Feb 21, 11 AM $ 0.00342
+0.59%
$ 3.42 million $ 1,122
Feb 21, 10 AM $ 0.0034
+2.41%
$ 3.4 million $ 1,084
Feb 21, 4 AM $ 0.00382
+2.14%
$ 3.82 million $ 859
Feb 21, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 744
Feb 21, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 744
Feb 21, 1 AM $ 0.00374
+4.18%
$ 3.74 million $ 744
Feb 21, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 368
Feb 20, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 368
Feb 20, 10 PM $ 0.00359
-2.97%
$ 3.59 million $ 400
Feb 20, 9 PM $ 0.0037
+4.82%
$ 3.7 million $ 520
Feb 20, 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 515
Feb 20, 7 PM $ 0.00353
+0.00%
$ 3.53 million $ 523
Feb 20, 6 PM $ 0.00353
-0.84%
$ 3.53 million $ 1,811
Feb 20, 5 PM $ 0.00356
+0.00%
$ 3.56 million $ 1,984
Feb 20, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 2,036
Feb 20, 3 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,258
Feb 20, 2 PM $ 0.00352
-1.12%
$ 3.52 million $ 2,260
Feb 20, 1 PM $ 0.00356
+2.01%
$ 3.56 million $ 2,779
Feb 20, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 2,750
Feb 20, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 2,750
Feb 20, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 2,806
Feb 20, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 2,806
Feb 20, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 2,806
Feb 20, 7 AM $ 0.00349
+2.05%
$ 3.49 million $ 2,806
Feb 20, 6 AM $ 0.00342
-5.00%
$ 3.42 million $ 2,771
Feb 20, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,751
Feb 20, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,774
Feb 20, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,774
Feb 20, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,842
Feb 20, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,911
Feb 20, 12 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,911
Feb 19, 11 PM $ 0.0036
+1.41%
$ 3.6 million $ 2,911
Feb 19, 10 PM $ 0.00355
+3.20%
$ 3.55 million $ 2,880
Feb 19, 7 PM $ 0.00363
-2.42%
$ 3.63 million $ 2,433
Feb 19, 6 PM $ 0.00372
-0.80%
$ 3.76 million $ 1,464
Feb 19, 5 PM $ 0.00375
+1.08%
$ 3.75 million $ 1,232
Feb 19, 4 PM $ 0.00371
+12.77%
$ 3.71 million $ 1,189
Feb 19, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 965