ChainSwap Historical Data

CSWAP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 965
Feb 19, 2 PM $ 0.00333
-0.30%
$ 3.33 million $ 963
Feb 19, 1 PM $ 0.00334
+1.83%
$ 3.34 million $ 436
Feb 19, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 240
Feb 19, 11 AM $ 0.00328
-1.80%
$ 3.28 million $ 240
Feb 19, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 962
Feb 19, 9 AM $ 0.00334
+0.00%
$ 3.34 million $ 962
Feb 19, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 962
Feb 19, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 962
Feb 19, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 972
Feb 19, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 976
Feb 19, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 953
Feb 19, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 953
Feb 19, 2 AM $ 0.00335
-2.62%
$ 3.35 million $ 953
Feb 19, 1 AM $ 0.00339
+0.00%
$ 3.39 million $ 815
Feb 19, 12 AM $ 0.00339
+0.00%
$ 3.39 million $ 820
Feb 18, 11 PM $ 0.00339
+0.00%
$ 3.39 million $ 843
Feb 18, 10 PM $ 0.00339
+0.00%
$ 3.39 million $ 843
Feb 18, 9 PM $ 0.00339
+0.00%
$ 3.39 million $ 843
Feb 18, 8 PM $ 0.00339
+0.00%
$ 3.39 million $ 843
Feb 18, 7 PM $ 0.00339
-4.24%
$ 3.39 million $ 853
Feb 18, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 842
Feb 18, 5 PM $ 0.00354
+5.04%
$ 3.54 million $ 844
Feb 18, 4 PM $ 0.00337
+0.00%
$ 3.37 million $ 1,326
Feb 18, 3 PM $ 0.00337
+0.00%
$ 3.37 million $ 1,326
Feb 18, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 1,326
Feb 18, 1 PM $ 0.00337
+0.00%
$ 3.37 million $ 1,484
Feb 18, 12 PM $ 0.00337
+0.00%
$ 3.37 million $ 1,508
Feb 18, 11 AM $ 0.00337
+2.43%
$ 3.37 million $ 1,541
Feb 18, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 833
Feb 18, 9 AM $ 0.00329
+0.00%
$ 3.29 million $ 833
Feb 18, 8 AM $ 0.00329
+0.00%
$ 3.29 million $ 833
Feb 18, 7 AM $ 0.00329
-3.52%
$ 3.29 million $ 833
Feb 18, 6 AM $ 0.00341
-2.01%
$ 3.41 million $ 822
Feb 18, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 817
Feb 18, 4 AM $ 0.00348
+0.00%
$ 3.48 million $ 817
Feb 18, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 817
Feb 18, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 817
Feb 18, 1 AM $ 0.00348
-1.97%
$ 3.48 million $ 817
Feb 18, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 812
Feb 17, 11 PM $ 0.00355
+0.00%
$ 3.55 million $ 789
Feb 17, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 789
Feb 17, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 789
Feb 17, 8 PM $ 0.00355
-1.93%
$ 3.55 million $ 800
Feb 17, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 817
Feb 17, 6 PM $ 0.00362
-3.72%
$ 3.62 million $ 817
Feb 17, 5 PM $ 0.00376
-4.08%
$ 3.76 million $ 815
Feb 17, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 323
Feb 17, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 323
Feb 17, 2 PM $ 0.00355
+0.57%
$ 3.55 million $ 398