Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.00283
-0.63%
$2.83 million $638
Jul 2, 7 AM $0.00285
+0.00%
$2.85 million $625
Jul 2, 6 AM $0.00285
+0.00%
$2.85 million $625
Jul 2, 5 AM $0.00285
+0.00%
$2.85 million $651
Jul 2, 4 AM $0.00285
+0.00%
$2.85 million $651
Jul 2, 3 AM $0.00285
+0.00%
$2.85 million $651
Jul 2, 2 AM $0.00285
+0.00%
$2.85 million $2,136
Jul 2, 1 AM $0.00285
+0.00%
$2.85 million $2,136
Jul 2, 12 AM $0.00285
+0.00%
$2.85 million $2,136
Jul 1, 9 PM $0.003
+6.75%
$3 million $415
Jul 1, 8 PM $0.00281
+0.00%
$2.81 million $233
Jul 1, 7 PM $0.00281
+0.00%
$2.81 million $233
Jul 1, 6 PM $0.0027
+0.00%
$2.7 million $74
Jul 1, 5 PM $0.0027
+0.00%
$2.7 million $81
Jul 1, 4 PM $0.0027
+0.00%
$2.7 million $138
Jul 1, 3 PM $0.0027
+0.22%
$2.7 million $140
Jul 1, 2 PM $0.0027
+0.00%
$2.7 million $139
Jul 1, 1 PM $0.0027
-7.78%
$2.7 million $4,987
Jul 1, 12 PM $0.00292
+0.01%
$2.92 million $5,032
Jul 1, 11 AM $0.00292
+9.81%
$2.92 million $193
Jul 1, 10 AM $0.00266
+0.00%
$2.66 million $194
Jul 1, 9 AM $0.00266
+0.00%
$2.66 million $197
Jul 1, 8 AM $0.00266
+0.00%
$2.66 million $5,548
Jul 1, 6 AM $0.00282
+0.00%
$2.82 million $5,582
Jul 1, 5 AM $0.00282
+0.00%
$2.82 million $5,582
Jul 1, 4 AM $0.00282
-4.66%
$2.82 million $5,582
Jul 1, 3 AM $0.00295
+4.88%
$2.95 million $5,582
Jul 1, 2 AM $0.00282
+0.00%
$2.82 million $5,529
Jul 1, 1 AM $0.00282
+0.00%
$2.82 million $5,529
Jul 1, 12 AM $0.00282
+0.00%
$2.82 million $5,529
Jun 30, 11 PM $0.00282
+0.00%
$2.82 million $5,529
Jun 30, 10 PM $0.00282
-3.93%
$2.82 million $5,534
Jun 30, 9 PM $0.00293
+6.32%
$2.93 million $5,536
Jun 30, 8 PM $0.00276
+0.00%
$2.76 million $19,777
Jun 30, 7 PM $0.00276
+0.00%
$2.76 million $19,777
Jun 30, 6 PM $0.00297
+4.68%
$2.97 million $19,548
Jun 30, 5 PM $0.00284
+0.76%
$2.84 million $16,922
Jun 30, 4 PM $0.00282
+2.13%
$2.82 million $17,049
Jun 30, 3 PM $0.00276
+0.00%
$2.76 million $27,297
Jun 30, 2 PM $0.00276
-1.81%
$2.76 million $27,297
Jun 30, 1 PM $0.00281
-0.72%
$2.81 million $27,797
Jun 30, 12 PM $0.00283
-1.29%
$2.83 million $28,722
Jun 30, 11 AM $0.00287
-0.27%
$2.87 million $28,713
Jun 30, 10 AM $0.00287
-1.00%
$2.87 million $28,712
Jun 30, 9 AM $0.0029
-0.51%
$2.9 million $1,634
Jun 30, 8 AM $0.00292
-0.44%
$2.92 million $1,633
Jun 30, 7 AM $0.00293
+0.00%
$2.93 million $1,674
Jun 30, 6 AM $0.00293
+1.59%
$2.93 million $28,466
Jun 30, 5 AM $0.00288
+0.00%
$2.88 million $28,443
Jun 30, 4 AM $0.00288
+0.00%
$2.88 million $28,443