ChainSwap Historical Data

CSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00353
-1.40%
$ 3.53 million $ 239
Feb 17, 12 PM $ 0.00358
-1.92%
$ 3.58 million $ 224
Feb 17, 11 AM $ 0.00365
+8.96%
$ 3.65 million $ 2,182
Feb 17, 10 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,111
Feb 17, 9 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,111
Feb 17, 8 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,111
Feb 17, 7 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,116
Feb 17, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,123
Feb 17, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,215
Feb 17, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,285
Feb 17, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,285
Feb 17, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,285
Feb 17, 1 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,285
Feb 17, 12 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,285
Feb 16, 11 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,285
Feb 16, 10 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,285
Feb 16, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,285
Feb 16, 8 PM $ 0.00348
-0.85%
$ 3.48 million $ 2,274
Feb 16, 7 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,248
Feb 16, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,248
Feb 16, 5 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,248
Feb 16, 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,248
Feb 16, 3 PM $ 0.00351
-0.28%
$ 3.51 million $ 2,248
Feb 16, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,348
Feb 16, 1 PM $ 0.00352
-1.95%
$ 3.52 million $ 3,383
Feb 16, 12 PM $ 0.00347
-4.93%
$ 3.47 million $ 3,375
Feb 16, 11 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,384
Feb 16, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,384
Feb 16, 9 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,584
Feb 16, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,584
Feb 16, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,579
Feb 16, 6 AM $ 0.00366
+3.98%
$ 3.66 million $ 2,571
Feb 16, 5 AM $ 0.00352
-0.56%
$ 3.52 million $ 2,480
Feb 16, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 16, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 16, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 16, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 16, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,417
Feb 15, 3 PM $ 0.00354
+2.02%
$ 3.54 million $ 2,417
Feb 15, 2 PM $ 0.00347
-5.45%
$ 3.47 million $ 2,358
Feb 15, 1 PM $ 0.00367
+0.00%
$ 3.67 million $ 1,558
Feb 15, 12 PM $ 0.00367
+0.00%
$ 3.67 million $ 1,813