Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.00288
+0.00%
$2.88 million $28,443
Jun 30, 3 AM $0.00288
+0.00%
$2.88 million $28,443
Jun 30, 2 AM $0.00288
+0.00%
$2.88 million $28,487
Jun 29, 8 PM $0.00319
-0.74%
$3.19 million $22,402
Jun 29, 7 PM $0.00321
-0.65%
$3.21 million $21,903
Jun 29, 6 PM $0.00348
+4.66%
$3.48 million $17,641
Jun 29, 5 PM $0.0033
+2.49%
$3.3 million $14,442
Jun 29, 4 PM $0.00321
-0.18%
$3.21 million $14,028
Jun 29, 3 PM $0.003
+1.38%
$3 million $11,046
Jun 29, 2 PM $0.00297
+16.10%
$2.97 million $11,035
Jun 29, 1 PM $0.0028
-1.81%
$2.8 million $11,852
Jun 29, 12 PM $0.0028
-0.59%
$2.8 million $11,869
Jun 29, 11 AM $0.00285
+1.08%
$2.85 million $12,220
Jun 29, 10 AM $0.00286
+7.14%
$2.86 million $10,127
Jun 29, 9 AM $0.00267
+0.00%
$2.67 million $1,491
Jun 29, 8 AM $0.00267
+1.10%
$2.67 million $1,498
Jun 29, 7 AM $0.00264
+0.00%
$2.64 million $1,423
Jun 29, 6 AM $0.00264
-4.69%
$2.64 million $1,423
Jun 29, 5 AM $0.00277
+0.00%
$2.77 million $1,420
Jun 29, 4 AM $0.00277
+0.00%
$2.77 million $11,533
Jun 29, 3 AM $0.00277
+3.09%
$2.77 million $11,533
Jun 29, 2 AM $0.00269
+0.00%
$2.69 million $11,490
Jun 28, 8 PM $0.00241
-4.48%
$2.41 million $1,443
Jun 28, 7 PM $0.00252
+6.23%
$2.52 million $1,428
Jun 28, 2 PM $0.00232
+0.00%
$2.32 million $401
Jun 28, 1 PM $0.00232
+0.00%
$2.32 million $401
Jun 28, 12 PM $0.00232
-1.98%
$2.32 million $422
Jun 28, 11 AM $0.00237
+0.00%
$2.37 million $405
Jun 28, 10 AM $0.00237
+0.00%
$2.37 million $392
Jun 28, 9 AM $0.00237
-1.00%
$2.37 million $392
Jun 28, 8 AM $0.00239
+0.00%
$2.39 million $385
Jun 28, 7 AM $0.00239
+0.00%
$2.39 million $385
Jun 28, 1 AM $0.00257
+0.00%
$2.57 million $4,831
Jun 27, 9 PM $0.0026
-0.03%
$2.6 million $4,429
Jun 27, 8 PM $0.00259
+0.00%
$2.59 million $4,311
Jun 27, 7 PM $0.00251
+0.00%
$2.51 million $5,226
Jun 27, 1 PM $0.00247
+9.47%
$2.47 million $569
Jun 27, 12 PM $0.00226
+0.00%
$2.26 million $553
Jun 27, 11 AM $0.00226
+0.00%
$2.26 million $559
Jun 27, 10 AM $0.00226
+0.00%
$2.26 million $570
Jun 27, 9 AM $0.00226
+0.28%
$2.26 million $24,599
Jun 27, 3 AM $0.00247
+0.00%
$2.47 million $24,107
Jun 26, 9 PM $0.00248
+0.00%
$2.48 million $22,913
Jun 26, 8 PM $0.00243
-0.59%
$2.43 million $20,938
Jun 26, 7 PM $0.00247
-1.63%
$2.47 million $19,883
Jun 26, 6 PM $0.00248
-0.25%
$2.48 million $17,401
Jun 26, 5 PM $0.00247
+0.00%
$2.47 million $17,391
Jun 26, 3 PM $0.00247
+1.60%
$2.47 million $17,661
Jun 26, 2 PM $0.00243
+0.04%
$2.43 million $16,764
Jun 26, 1 PM $0.00237
+5.62%
$2.37 million $15,578