ChainSwap Historical Data

CSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,781
Apr 5, 2 PM $ 0.00191
+10.40%
$ 1.91 million $ 2,884
Apr 5, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 2,831
Apr 5, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 2,831
Apr 5, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 12,445
Apr 5, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 12,445
Apr 5, 9 AM $ 0.00173
-3.89%
$ 1.73 million $ 12,445
Apr 5, 8 AM $ 0.0018
+0.47%
$ 1.8 million $ 12,445
Apr 5, 7 AM $ 0.00179
+3.57%
$ 1.79 million $ 12,362
Apr 5, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 2,842
Apr 5, 12 AM $ 0.00219
+1.39%
$ 2.19 million $ 1,462
Apr 4, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 184
Apr 4, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 479
Apr 4, 6 PM $ 0.002
-0.12%
$ 2 million $ 457
Apr 4, 5 PM $ 0.002
+0.12%
$ 2 million $ 457
Apr 4, 4 PM $ 0.002
+0.00%
$ 2 million $ 1,271
Apr 4, 3 PM $ 0.002
-1.48%
$ 2 million $ 1,242
Apr 4, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,139
Apr 4, 1 PM $ 0.00203
+1.66%
$ 2.03 million $ 1,139
Apr 4, 12 PM $ 0.002
-1.63%
$ 2 million $ 1,139
Apr 4, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 10
Apr 4, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 10
Apr 4, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 10
Apr 4, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 10
Apr 4, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 4,181
Apr 4, 6 AM $ 0.00203
-0.98%
$ 2.03 million $ 4,181
Apr 4, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,126
Apr 3, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,126
Apr 3, 10 PM $ 0.00206
+3.15%
$ 2.06 million $ 4,126
Apr 3, 9 PM $ 0.002
+0.00%
$ 2 million $ 4,126
Apr 3, 8 PM $ 0.002
-3.05%
$ 2 million $ 4,126
Apr 3, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,890
Apr 3, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,890
Apr 3, 5 PM $ 0.00206
+3.06%
$ 2.06 million $ 3,894
Apr 3, 4 PM $ 0.002
+0.00%
$ 2 million $ 3,911
Apr 3, 3 PM $ 0.002
-2.97%
$ 2 million $ 3,911
Apr 3, 2 PM $ 0.00206
+0.00%
$ 2.06 million $ 26
Apr 3, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,171
Apr 3, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,178
Apr 3, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 3,178
Apr 3, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 3,199
Apr 3, 9 AM $ 0.00206
+0.99%
$ 2.06 million $ 3,199
Apr 3, 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 3,199
Apr 3, 7 AM $ 0.00204
-0.98%
$ 2.04 million $ 3,199
Apr 3, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 75
Apr 3, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 75
Apr 3, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 77
Apr 3, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 84
Apr 3, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 887
Apr 3, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 887