Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.00237
+5.62%
$2.37 million $15,578
Jun 26, 12 PM $0.00213
-2.91%
$2.13 million $9,169
Jun 26, 11 AM $0.00219
+1.53%
$2.19 million $411
Jun 26, 10 AM $0.00216
+0.00%
$2.16 million $401
Jun 26, 9 AM $0.00236
+7.47%
$2.36 million $385
Jun 26, 8 AM $0.00219
+0.00%
$2.19 million $428
Jun 26, 6 AM $0.00237
+10.34%
$2.37 million $426
Jun 26, 5 AM $0.00215
-2.18%
$2.15 million $86
Jun 26, 4 AM $0.0022
+0.00%
$2.2 million $234
Jun 26, 3 AM $0.0022
+0.00%
$2.2 million $234
Jun 26, 2 AM $0.0022
+0.00%
$2.2 million $234
Jun 26, 1 AM $0.0022
+0.00%
$2.2 million $234
Jun 26, 12 AM $0.0022
+0.00%
$2.2 million $234
Jun 25, 11 PM $0.0022
+0.00%
$2.2 million $234
Jun 25, 10 PM $0.0022
+0.00%
$2.2 million $234
Jun 25, 9 PM $0.0022
+0.00%
$2.2 million $838
Jun 25, 3 PM $0.00243
+0.00%
$2.43 million $434
Jun 25, 2 PM $0.00236
+1.47%
$2.36 million $645
Jun 25, 1 PM $0.00232
-1.61%
$2.32 million $824
Jun 25, 12 PM $0.00236
-1.99%
$2.36 million $819
Jun 25, 11 AM $0.00241
-4.30%
$2.41 million $816
Jun 25, 10 AM $0.00252
-1.50%
$2.52 million $819
Jun 25, 5 AM $0.00256
+0.00%
$2.56 million $318
Jun 25, 2 AM $0.00252
+0.00%
$2.52 million $326
Jun 24, 11 PM $0.00252
+10.49%
$2.52 million $20
Jun 24, 10 PM $0.00228
+0.00%
$2.28 million $20
Jun 24, 9 PM $0.00228
+0.00%
$2.28 million $20
Jun 24, 8 PM $0.00228
+0.71%
$2.28 million $20
Jun 24, 7 PM $0.00226
-1.78%
$2.26 million $19
Jun 24, 6 PM $0.0023
+0.00%
$2.3 million $15
Jun 24, 5 PM $0.0023
-0.60%
$2.3 million $15
Jun 24, 4 PM $0.00232
-2.03%
$2.32 million $14
Jun 24, 3 PM $0.00236
+0.00%
$2.36 million $35
Jun 24, 2 PM $0.00236
+0.00%
$2.36 million $35
Jun 24, 1 PM $0.00236
+0.00%
$2.36 million $36
Jun 24, 12 PM $0.00236
+0.00%
$2.36 million $36
Jun 24, 11 AM $0.00236
+1.42%
$2.36 million $36
Jun 24, 10 AM $0.00233
+0.00%
$2.33 million $48
Jun 24, 9 AM $0.00233
-0.77%
$2.33 million $2,309
Jun 24, 8 AM $0.00235
+0.00%
$2.35 million $2,317
Jun 24, 7 AM $0.00235
+0.00%
$2.35 million $2,317
Jun 24, 6 AM $0.00235
+0.00%
$2.35 million $2,317
Jun 24, 12 AM $0.00261
+0.00%
$2.61 million $2,106
Jun 23, 10 PM $0.00259
+0.00%
$2.59 million $1,953
Jun 23, 6 PM $0.00259
+11.26%
$2.59 million $166
Jun 23, 5 PM $0.00233
+0.00%
$2.33 million $86
Jun 23, 4 PM $0.00233
-0.72%
$2.33 million $86
Jun 23, 3 PM $0.00234
+0.00%
$2.35 million $318
Jun 23, 2 PM $0.00234
+0.13%
$2.35 million $318
Jun 23, 1 PM $0.00234
+0.00%
$2.34 million $317