ChainSwap Historical Data

CSWAP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00399
+6.68%
$ 3.99 million $ 1,401
Feb 15, 9 AM $ 0.00374
+0.00%
$ 3.74 million $ 754
Feb 15, 8 AM $ 0.00374
+0.00%
$ 3.74 million $ 754
Feb 15, 7 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,345
Feb 15, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,345
Feb 15, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,345
Feb 15, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 15, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 15, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 15, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 15, 12 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 14, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 14, 10 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 14, 9 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 14, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,441
Feb 14, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,441
Feb 14, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,534
Feb 14, 5 PM $ 0.00374
+3.89%
$ 3.74 million $ 3,534
Feb 14, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,543
Feb 14, 3 PM $ 0.0036
+0.28%
$ 3.6 million $ 3,543
Feb 14, 2 PM $ 0.00359
-6.51%
$ 3.59 million $ 3,437
Feb 14, 1 PM $ 0.00384
+1.05%
$ 3.84 million $ 3,233
Feb 14, 12 PM $ 0.0038
+0.26%
$ 3.8 million $ 2,991
Feb 14, 11 AM $ 0.00379
+0.00%
$ 3.79 million $ 3,108
Feb 14, 10 AM $ 0.00379
-1.30%
$ 3.79 million $ 5,357
Feb 14, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 5,279
Feb 14, 8 AM $ 0.00384
-2.54%
$ 3.84 million $ 5,279
Feb 14, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 2,885
Feb 14, 6 AM $ 0.00394
+0.00%
$ 3.94 million $ 2,885
Feb 14, 5 AM $ 0.00394
+1.81%
$ 3.94 million $ 3,022
Feb 14, 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,938
Feb 14, 3 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,938
Feb 14, 2 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,946
Feb 14, 1 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,957
Feb 14, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 3,182
Feb 13, 11 PM $ 0.00387
+0.00%
$ 3.87 million $ 3,229
Feb 13, 10 PM $ 0.00387
+0.00%
$ 3.87 million $ 3,229
Feb 13, 9 PM $ 0.00387
+0.26%
$ 3.87 million $ 3,229
Feb 13, 8 PM $ 0.00386
+0.00%
$ 3.86 million $ 3,435
Feb 13, 7 PM $ 0.00386
-2.03%
$ 3.86 million $ 3,435
Feb 13, 6 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,342
Feb 13, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,350
Feb 13, 4 PM $ 0.00394
+0.00%
$ 3.94 million $ 4,893
Feb 13, 3 PM $ 0.00394
-0.51%
$ 3.94 million $ 5,473
Feb 13, 2 PM $ 0.00387
+0.52%
$ 3.87 million $ 5,441
Feb 13, 1 PM $ 0.00385
-3.02%
$ 3.85 million $ 5,431
Feb 13, 12 PM $ 0.00397
+2.58%
$ 3.97 million $ 6,070
Feb 13, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 5,902
Feb 13, 10 AM $ 0.00387
+0.00%
$ 3.87 million $ 4,429
Feb 13, 9 AM $ 0.00387
+0.00%
$ 3.87 million $ 4,511