ChainSwap Historical Data

CSWAP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00387
+0.26%
$ 3.87 million $ 4,613
Feb 13, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 4,416
Feb 13, 6 AM $ 0.00386
-3.26%
$ 3.86 million $ 4,416
Feb 13, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,279
Feb 13, 4 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,332
Feb 13, 3 AM $ 0.00399
+3.10%
$ 3.99 million $ 4,332
Feb 13, 2 AM $ 0.00387
-4.44%
$ 3.87 million $ 4,324
Feb 13, 1 AM $ 0.00405
+11.26%
$ 4.05 million $ 4,313
Feb 13, 12 AM $ 0.00364
+1.39%
$ 3.64 million $ 4,243
Feb 12, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 4,197
Feb 12, 10 PM $ 0.00359
+0.00%
$ 3.59 million $ 4,197
Feb 12, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,978
Feb 12, 8 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,978
Feb 12, 7 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,998
Feb 12, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,998
Feb 12, 5 PM $ 0.00335
+0.30%
$ 3.35 million $ 3,990
Feb 12, 4 PM $ 0.00334
+1.21%
$ 3.34 million $ 2,436
Feb 12, 3 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,856
Feb 12, 2 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,872
Feb 12, 1 PM $ 0.0033
+7.14%
$ 3.3 million $ 1,872
Feb 12, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,221
Feb 12, 11 AM $ 0.00308
+1.99%
$ 3.08 million $ 1,332
Feb 12, 10 AM $ 0.00302
+2.37%
$ 3.02 million $ 544
Feb 12, 9 AM $ 0.00295
+0.68%
$ 2.95 million $ 480
Feb 12, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 430
Feb 12, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,014
Feb 12, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,014
Feb 12, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,350
Feb 12, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,344
Feb 12, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,344
Feb 12, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,344
Feb 12, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,344
Feb 12, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,189
Feb 11, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,189
Feb 11, 10 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,189
Feb 11, 9 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,296
Feb 11, 8 PM $ 0.00293
-1.01%
$ 2.93 million $ 1,348
Feb 11, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,330
Feb 11, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,330
Feb 11, 5 PM $ 0.00296
+1.02%
$ 2.96 million $ 1,391
Feb 11, 4 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,388
Feb 11, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,402
Feb 11, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,385
Feb 11, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,411
Feb 11, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,418
Feb 11, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,307
Feb 11, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,307
Feb 11, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,326
Feb 11, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 689
Feb 11, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 689