Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.00234
+0.00%
$2.34 million $317
Jun 23, 11 AM $0.00234
+1.17%
$2.34 million $317
Jun 23, 10 AM $0.00231
-1.70%
$2.31 million $302
Jun 23, 9 AM $0.00235
-4.00%
$2.35 million $298
Jun 23, 8 AM $0.00245
+0.00%
$2.45 million $287
Jun 23, 7 AM $0.00245
+0.00%
$2.45 million $287
Jun 23, 6 AM $0.00245
+0.00%
$2.45 million $287
Jun 23, 5 AM $0.00245
+0.00%
$2.45 million $287
Jun 22, 10 PM $0.0027
+9.44%
$2.7 million $1,421
Jun 22, 9 PM $0.00246
+0.00%
$2.46 million $1,762
Jun 22, 3 PM $0.00275
+5.51%
$2.75 million $1,597
Jun 22, 2 PM $0.0026
+0.00%
$2.6 million $22
Jun 22, 1 PM $0.0026
+0.00%
$2.6 million $22
Jun 22, 12 PM $0.0026
+0.00%
$2.6 million $22
Jun 22, 11 AM $0.0026
+0.00%
$2.6 million $5,359
Jun 22, 10 AM $0.00276
+0.00%
$2.76 million $5,347
Jun 22, 9 AM $0.00276
+6.20%
$2.76 million $5,321
Jun 22, 8 AM $0.0026
+0.00%
$2.6 million $4,584
Jun 22, 7 AM $0.0026
+0.00%
$2.6 million $4,648
Jun 22, 6 AM $0.0026
+0.00%
$2.6 million $4,657
Jun 22, 5 AM $0.00274
-0.12%
$2.74 million $4,668
Jun 22, 4 AM $0.00274
+5.35%
$2.74 million $4,668
Jun 22, 3 AM $0.0026
+0.00%
$2.6 million $110
Jun 22, 2 AM $0.0026
+0.00%
$2.6 million $4,893
Jun 22, 1 AM $0.0026
+0.00%
$2.6 million $4,893
Jun 22, 12 AM $0.0026
+0.00%
$2.6 million $4,893
Jun 21, 11 PM $0.0026
+0.00%
$2.6 million $4,893
Jun 21, 10 PM $0.0026
-5.00%
$2.6 million $4,893
Jun 21, 9 PM $0.00274
+5.26%
$2.74 million $4,893
Jun 21, 8 PM $0.0026
-5.76%
$2.6 million $4,808
Jun 21, 7 PM $0.00277
+6.41%
$2.77 million $4,698
Jun 21, 6 PM $0.0026
+0.00%
$2.6 million $4,657
Jun 21, 5 PM $0.0026
+0.00%
$2.6 million $4,657
Jun 21, 4 PM $0.0026
+0.00%
$2.6 million $4,655
Jun 21, 3 PM $0.00275
+0.00%
$2.75 million $4,655
Jun 21, 1 PM $0.00275
+0.00%
$2.75 million $1,877
Jun 21, 12 PM $0.00275
+3.95%
$2.75 million $1,877
Jun 21, 11 AM $0.00265
-0.70%
$2.65 million $1,770
Jun 21, 10 AM $0.00266
-0.51%
$2.66 million $671
Jun 21, 9 AM $0.00268
+0.00%
$2.68 million $666
Jun 21, 8 AM $0.00268
+2.92%
$2.68 million $666
Jun 21, 7 AM $0.0026
+0.00%
$2.6 million $602
Jun 21, 6 AM $0.0026
-3.92%
$2.6 million $593
Jun 21, 5 AM $0.00271
-0.04%
$2.71 million $587
Jun 21, 4 AM $0.00271
-0.01%
$2.71 million $581
Jun 21, 3 AM $0.00271
+4.13%
$2.71 million $492
Jun 21, 2 AM $0.0026
+0.00%
$2.6 million $479
Jun 21, 1 AM $0.00272
+0.00%
$2.72 million $479
Jun 21, 12 AM $0.00272
+4.37%
$2.72 million $479
Jun 20, 11 PM $0.0026
+0.00%
$2.6 million $9