ChainSwap Historical Data

CSWAP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00313
-3.10%
$ 3.13 million $ 689
Feb 11, 5 AM $ 0.00323
+4.53%
$ 3.23 million $ 353
Feb 11, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 306
Feb 11, 3 AM $ 0.00309
+0.00%
$ 3.09 million $ 306
Feb 11, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 615
Feb 11, 1 AM $ 0.00309
+0.00%
$ 3.09 million $ 615
Feb 11, 12 AM $ 0.00309
+0.00%
$ 3.09 million $ 615
Feb 10, 11 PM $ 0.00309
+0.00%
$ 3.09 million $ 621
Feb 10, 10 PM $ 0.00309
+1.98%
$ 3.09 million $ 621
Feb 10, 9 PM $ 0.00303
-1.62%
$ 3.03 million $ 514
Feb 10, 8 PM $ 0.00308
+1.99%
$ 3.08 million $ 463
Feb 10, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 460
Feb 10, 6 PM $ 0.00302
-0.98%
$ 3.02 million $ 460
Feb 10, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 405
Feb 10, 4 PM $ 0.00305
+4.10%
$ 3.05 million $ 576
Feb 10, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 711
Feb 10, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 711
Feb 10, 1 PM $ 0.00293
-3.62%
$ 2.93 million $ 1,138
Feb 10, 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,741
Feb 10, 11 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,741
Feb 10, 10 AM $ 0.00304
-1.94%
$ 3.04 million $ 1,741
Feb 10, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,722
Feb 10, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,731
Feb 10, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,743
Feb 10, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,745
Feb 10, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,745
Feb 10, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,745
Feb 10, 3 AM $ 0.0031
+5.44%
$ 3.1 million $ 1,745
Feb 10, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,435
Feb 10, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,435
Feb 10, 12 AM $ 0.00294
+1.03%
$ 2.94 million $ 1,435
Feb 9, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,429
Feb 9, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,429
Feb 9, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,429
Feb 9, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,592
Feb 9, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,649
Feb 9, 6 PM $ 0.00291
-1.69%
$ 2.91 million $ 1,667
Feb 9, 5 PM $ 0.00296
+2.42%
$ 2.96 million $ 1,672
Feb 9, 4 PM $ 0.00289
+0.00%
$ 2.89 million $ 1,499
Feb 9, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 1,350
Feb 9, 2 PM $ 0.00289
+2.48%
$ 2.89 million $ 1,350
Feb 9, 1 PM $ 0.00282
-4.73%
$ 2.82 million $ 964
Feb 9, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 423
Feb 9, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 426
Feb 9, 10 AM $ 0.00296
-1.99%
$ 2.96 million $ 426
Feb 9, 9 AM $ 0.00302
-0.66%
$ 3.02 million $ 1,136
Feb 9, 8 AM $ 0.00304
-2.56%
$ 3.04 million $ 1,127
Feb 9, 7 AM $ 0.00312
+0.32%
$ 3.12 million $ 1,116
Feb 9, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,114
Feb 9, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,114