Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.00275
+7.73%
$2.75 million $2,729
Jun 18, 1 PM $0.00255
+0.00%
$2.55 million $34
Jun 18, 12 PM $0.00255
+0.00%
$2.55 million $36
Jun 18, 11 AM $0.00255
+0.00%
$2.55 million $36
Jun 18, 10 AM $0.00255
+0.00%
$2.55 million $58
Jun 18, 9 AM $0.00255
+0.00%
$2.55 million $58
Jun 18, 8 AM $0.00255
+0.00%
$2.55 million $61
Jun 18, 7 AM $0.00255
+0.00%
$2.55 million $75
Jun 18, 6 AM $0.00255
+0.00%
$2.55 million $94
Jun 18, 5 AM $0.00255
+0.00%
$2.55 million $94
Jun 18, 4 AM $0.00255
+0.00%
$2.55 million $94
Jun 18, 3 AM $0.00255
+0.00%
$2.55 million $94
Jun 17, 9 PM $0.0028
+1.47%
$2.8 million $2,239
Jun 17, 8 PM $0.00276
+0.22%
$2.76 million $1,304
Jun 17, 6 PM $0.00277
+0.00%
$2.77 million $1,669
Jun 17, 5 PM $0.00277
+8.57%
$2.77 million $1,669
Jun 17, 4 PM $0.00255
+0.16%
$2.55 million $297
Jun 17, 3 PM $0.00255
-0.55%
$2.55 million $276
Jun 17, 2 PM $0.00256
+0.00%
$2.56 million $263
Jun 17, 1 PM $0.00256
+0.98%
$2.56 million $276
Jun 17, 12 PM $0.00254
+0.00%
$2.54 million $274
Jun 17, 11 AM $0.00254
-1.40%
$2.54 million $524
Jun 17, 10 AM $0.00257
+0.00%
$2.58 million $501
Jun 17, 9 AM $0.00257
+1.22%
$2.58 million $501
Jun 17, 8 AM $0.00254
-1.43%
$2.54 million $499
Jun 17, 7 AM $0.00258
-1.15%
$2.58 million $498
Jun 17, 6 AM $0.00261
+0.00%
$2.61 million $479
Jun 17, 5 AM $0.00261
+0.00%
$2.61 million $481
Jun 17, 4 AM $0.00261
+0.00%
$2.61 million $483
Jun 16, 10 PM $0.0029
+0.00%
$2.9 million $5,555
Jun 16, 9 PM $0.00289
+0.00%
$2.89 million $10,845
Jun 16, 8 PM $0.0029
+0.00%
$2.9 million $10,625
Jun 16, 7 PM $0.00289
+6.12%
$2.89 million $11,441
Jun 16, 6 PM $0.00287
+0.00%
$2.87 million $10,624
Jun 16, 4 PM $0.00286
+0.96%
$2.86 million $11,599
Jun 16, 3 PM $0.00284
+0.06%
$2.84 million $23,247
Jun 16, 2 PM $0.00283
-2.13%
$2.83 million $23,595
Jun 16, 1 PM $0.0029
+0.00%
$2.9 million $29,071
Jun 16, 12 PM $0.00292
+12.27%
$2.92 million $27,857
Jun 16, 11 AM $0.0026
+0.00%
$2.6 million $970
Jun 16, 10 AM $0.0026
+0.00%
$2.6 million $970
Jun 16, 9 AM $0.0026
+0.00%
$2.6 million $984
Jun 16, 8 AM $0.0026
+1.80%
$2.6 million $984
Jun 16, 7 AM $0.00255
+0.00%
$2.55 million $972
Jun 16, 6 AM $0.00255
+0.43%
$2.55 million $972
Jun 16, 5 AM $0.00254
+1.23%
$2.54 million $971
Jun 16, 4 AM $0.00251
+0.00%
$2.51 million $968
Jun 16, 3 AM $0.00251
+0.00%
$2.51 million $24,363
Jun 16, 2 AM $0.00251
+0.00%
$2.51 million $24,363
Jun 16, 12 AM $0.00274
-0.30%
$2.74 million $23,395