ChainSwap Historical Data

CSWAP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,114
Feb 9, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,129
Feb 9, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,129
Feb 9, 1 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,152
Feb 9, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,152
Feb 8, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 1,152
Feb 8, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 1,227
Feb 8, 9 PM $ 0.00311
+6.14%
$ 3.11 million $ 1,239
Feb 8, 8 PM $ 0.00293
-5.48%
$ 2.93 million $ 1,076
Feb 8, 7 PM $ 0.0031
-0.32%
$ 3.1 million $ 1,122
Feb 8, 6 PM $ 0.00311
+0.32%
$ 3.11 million $ 2,148
Feb 8, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,242
Feb 8, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,248
Feb 8, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,317
Feb 8, 2 PM $ 0.0031
-0.32%
$ 3.1 million $ 2,336
Feb 8, 1 PM $ 0.00311
-0.96%
$ 3.11 million $ 2,270
Feb 8, 12 PM $ 0.00314
+2.28%
$ 3.14 million $ 2,201
Feb 8, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 2,198
Feb 8, 10 AM $ 0.00307
-6.69%
$ 3.07 million $ 2,198
Feb 8, 9 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,470
Feb 8, 8 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,470
Feb 8, 7 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,470
Feb 8, 6 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,490
Feb 8, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,490
Feb 8, 4 AM $ 0.00329
+0.30%
$ 3.29 million $ 1,490
Feb 8, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 1,475
Feb 8, 2 AM $ 0.00328
-0.30%
$ 3.28 million $ 1,476
Feb 8, 1 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,454
Feb 8, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,495
Feb 7, 11 PM $ 0.00329
+0.61%
$ 3.29 million $ 1,512
Feb 7, 10 PM $ 0.00327
-4.11%
$ 3.27 million $ 1,440
Feb 7, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,431
Feb 7, 8 PM $ 0.00341
-4.21%
$ 3.41 million $ 1,457
Feb 7, 7 PM $ 0.00356
+2.30%
$ 3.56 million $ 1,416
Feb 7, 6 PM $ 0.00348
-0.85%
$ 3.48 million $ 372
Feb 7, 5 PM $ 0.00351
-3.31%
$ 3.51 million $ 426
Feb 7, 4 PM $ 0.00318
+0.00%
$ 3.18 million $ 683
Feb 7, 3 PM $ 0.00318
-3.05%
$ 3.18 million $ 683
Feb 7, 2 PM $ 0.00328
+0.00%
$ 3.28 million $ 812
Feb 7, 1 PM $ 0.00328
+0.00%
$ 3.28 million $ 832
Feb 7, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 832
Feb 7, 11 AM $ 0.00328
+0.00%
$ 3.28 million $ 863
Feb 7, 10 AM $ 0.00328
+0.00%
$ 3.28 million $ 873
Feb 7, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 912
Feb 7, 8 AM $ 0.00328
+0.00%
$ 3.28 million $ 1,054
Feb 7, 7 AM $ 0.00328
-2.67%
$ 3.28 million $ 1,134
Feb 7, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 1,934
Feb 7, 5 AM $ 0.00337
+0.00%
$ 3.37 million $ 1,934
Feb 7, 4 AM $ 0.00337
+0.00%
$ 3.37 million $ 2,087
Feb 7, 3 AM $ 0.00337
-1.46%
$ 3.37 million $ 2,104