Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.00274
-1.75%
$2.74 million $28,607
Jun 15, 7 PM $0.00264
-0.13%
$2.64 million $23,601
Jun 15, 6 PM $0.00265
+0.14%
$2.65 million $23,553
Jun 15, 5 PM $0.00264
+0.42%
$2.64 million $23,519
Jun 15, 4 PM $0.00263
+2.26%
$2.63 million $22,472
Jun 15, 3 PM $0.00257
-5.36%
$2.57 million $21,000
Jun 15, 2 PM $0.00272
-3.08%
$2.72 million $4,920
Jun 15, 1 PM $0.00281
+5.42%
$2.81 million $4,920
Jun 15, 12 PM $0.00266
+0.00%
$2.66 million $290
Jun 15, 11 AM $0.00266
+0.00%
$2.66 million $290
Jun 15, 10 AM $0.00266
-4.96%
$2.66 million $290
Jun 15, 9 AM $0.0028
+0.00%
$2.8 million $5,481
Jun 15, 8 AM $0.0028
-2.40%
$2.8 million $5,481
Jun 15, 7 AM $0.00287
+0.00%
$2.87 million $5,509
Jun 15, 6 AM $0.00287
+0.00%
$2.87 million $5,524
Jun 15, 5 AM $0.00287
+0.55%
$2.87 million $5,536
Jun 15, 4 AM $0.00285
-0.55%
$2.85 million $5,536
Jun 15, 3 AM $0.00287
+0.00%
$2.87 million $5,242
Jun 15, 2 AM $0.00287
+0.00%
$2.87 million $5,242
Jun 15, 1 AM $0.00287
+0.24%
$2.87 million $5,245
Jun 15, 12 AM $0.00286
-0.55%
$2.86 million $5,245
Jun 14, 11 PM $0.00288
+0.31%
$2.88 million $1,797
Jun 14, 10 PM $0.00287
+5.09%
$2.87 million $587
Jun 14, 9 PM $0.00273
+0.18%
$2.73 million $367
Jun 14, 8 PM $0.00273
+0.00%
$2.73 million $366
Jun 14, 7 PM $0.00273
+0.00%
$2.73 million $366
Jun 14, 6 PM $0.00273
+0.00%
$2.73 million $2,313
Jun 14, 5 PM $0.00273
+0.00%
$2.73 million $2,385
Jun 14, 4 PM $0.00273
+0.00%
$2.73 million $2,385
Jun 14, 3 PM $0.00273
-0.04%
$2.73 million $2,405
Jun 14, 2 PM $0.00273
-5.99%
$2.73 million $2,387
Jun 14, 1 PM $0.00294
+0.00%
$2.94 million $1,948
Jun 14, 12 PM $0.00297
+0.00%
$2.97 million $1,759
Jun 14, 9 AM $0.00296
+5.68%
$2.96 million $1,901
Jun 14, 8 AM $0.0028
+2.19%
$2.8 million $184
Jun 14, 7 AM $0.00274
+0.37%
$2.74 million $154
Jun 14, 6 AM $0.00273
-0.76%
$2.73 million $139
Jun 14, 5 AM $0.00275
+0.00%
$2.75 million $128
Jun 14, 4 AM $0.00275
+0.00%
$2.75 million $130
Jun 14, 3 AM $0.00275
+0.00%
$2.75 million $130
Jun 14, 2 AM $0.00275
+0.77%
$2.75 million $130
Jun 14, 1 AM $0.00273
+0.00%
$2.73 million $128
Jun 14, 12 AM $0.00273
+0.00%
$2.73 million $128
Jun 13, 11 PM $0.00273
+0.00%
$2.73 million $6,940
Jun 13, 10 PM $0.00273
+0.00%
$2.73 million $6,940
Jun 13, 9 PM $0.00273
+0.00%
$2.73 million $6,957
Jun 13, 6 PM $0.00298
+1.12%
$2.98 million $6,965
Jun 13, 5 PM $0.00295
+0.16%
$2.95 million $6,223
Jun 13, 4 PM $0.00293
+6.60%
$2.93 million $6,462
Jun 13, 3 PM $0.00275
+0.00%
$2.75 million $6,966