ChainSwap Historical Data

CSWAP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,263
Feb 4, 11 PM $ 0.00346
-1.14%
$ 3.46 million $ 1,255
Feb 4, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,257
Feb 4, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,257
Feb 4, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,283
Feb 4, 7 PM $ 0.0035
-0.28%
$ 3.5 million $ 1,753
Feb 4, 6 PM $ 0.00351
+9.35%
$ 3.51 million $ 1,713
Feb 4, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,275
Feb 4, 4 PM $ 0.00321
+4.90%
$ 3.21 million $ 1,884
Feb 4, 3 PM $ 0.00306
+0.66%
$ 3.06 million $ 1,629
Feb 4, 2 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,568
Feb 4, 1 PM $ 0.00313
+0.00%
$ 3.13 million $ 2,173
Feb 4, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 2,173
Feb 4, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 2,243
Feb 4, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 2,243
Feb 4, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 2,399
Feb 4, 8 AM $ 0.00313
-0.95%
$ 3.13 million $ 2,401
Feb 4, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,859
Feb 4, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,859
Feb 4, 5 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,859
Feb 4, 4 AM $ 0.00316
-5.39%
$ 3.16 million $ 2,859
Feb 4, 3 AM $ 0.00334
+3.09%
$ 3.34 million $ 2,899
Feb 4, 2 AM $ 0.00324
+5.19%
$ 3.24 million $ 2,757
Feb 4, 1 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,686
Feb 4, 12 AM $ 0.00326
-0.31%
$ 3.26 million $ 2,616
Feb 3, 11 PM $ 0.00327
+2.51%
$ 3.27 million $ 2,597
Feb 3, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 2,744
Feb 3, 9 PM $ 0.00319
-0.31%
$ 3.19 million $ 2,744
Feb 3, 8 PM $ 0.0032
+5.96%
$ 3.2 million $ 6,022
Feb 3, 7 PM $ 0.00302
+0.33%
$ 3.02 million $ 5,552
Feb 3, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 5,543
Feb 3, 5 PM $ 0.00301
-2.27%
$ 3.01 million $ 5,544
Feb 3, 4 PM $ 0.00308
-2.53%
$ 3.08 million $ 4,935
Feb 3, 3 PM $ 0.00316
+2.60%
$ 3.16 million $ 4,916
Feb 3, 2 PM $ 0.00337
+4.01%
$ 3.37 million $ 4,281
Feb 3, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 4,231
Feb 3, 12 PM $ 0.00324
-5.81%
$ 3.24 million $ 4,231
Feb 3, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 4,188
Feb 3, 10 AM $ 0.00344
-1.71%
$ 3.44 million $ 4,220
Feb 3, 9 AM $ 0.0035
-2.23%
$ 3.5 million $ 4,065
Feb 3, 8 AM $ 0.00358
+4.07%
$ 3.58 million $ 5,138
Feb 3, 7 AM $ 0.00344
+0.00%
$ 3.44 million $ 4,665
Feb 3, 6 AM $ 0.00344
+0.00%
$ 3.44 million $ 4,688
Feb 3, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 4,688
Feb 3, 4 AM $ 0.00344
+0.29%
$ 3.44 million $ 4,688
Feb 3, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 4,642
Feb 3, 2 AM $ 0.00343
+0.00%
$ 3.43 million $ 4,660
Feb 3, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 4,662
Feb 3, 12 AM $ 0.00343
+0.29%
$ 3.43 million $ 4,662
Feb 2, 11 PM $ 0.00342
-2.01%
$ 3.42 million $ 4,659