Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.00275
+0.00%
$2.75 million $6,966
Jun 13, 1 PM $0.00296
+0.00%
$2.96 million $6,655
Jun 13, 12 PM $0.00296
+0.00%
$2.96 million $6,605
Jun 13, 11 AM $0.00296
+8.41%
$2.96 million $317
Jun 13, 10 AM $0.00273
+0.00%
$2.73 million $317
Jun 13, 9 AM $0.00273
+2.98%
$2.73 million $319
Jun 13, 8 AM $0.00265
+0.00%
$2.65 million $294
Jun 13, 7 AM $0.00265
+0.00%
$2.65 million $294
Jun 13, 6 AM $0.00265
+0.23%
$2.65 million $294
Jun 13, 5 AM $0.00264
-0.26%
$2.64 million $313
Jun 13, 4 AM $0.00265
+0.00%
$2.65 million $311
Jun 13, 3 AM $0.00265
+0.00%
$2.65 million $311
Jun 13, 2 AM $0.00265
+0.00%
$2.65 million $311
Jun 13, 1 AM $0.00265
+0.00%
$2.65 million $312
Jun 13, 12 AM $0.00265
-0.56%
$2.65 million $312
Jun 12, 11 PM $0.00266
+0.00%
$2.66 million $70
Jun 12, 10 PM $0.00266
+0.00%
$2.66 million $109
Jun 12, 9 PM $0.00279
+10.63%
$2.79 million $91
Jun 12, 8 PM $0.00252
-2.81%
$2.52 million $91
Jun 12, 7 PM $0.0026
+0.00%
$2.6 million $83
Jun 12, 6 PM $0.0026
+0.00%
$2.6 million $124
Jun 12, 4 PM $0.00283
+8.80%
$2.83 million $10,120
Jun 12, 3 PM $0.0026
+0.85%
$2.6 million $130
Jun 12, 2 PM $0.00257
+0.00%
$2.58 million $6,098
Jun 12, 1 PM $0.00257
+0.00%
$2.58 million $6,098
Jun 12, 12 PM $0.00286
+0.00%
$-- $6,098
Jun 12, 11 AM $0.00274
+8.45%
$2.74 million $5,969
Jun 12, 10 AM $0.00252
+0.48%
$2.52 million $118
Jun 12, 9 AM $0.00251
+0.00%
$2.51 million $115
Jun 12, 8 AM $0.00251
+0.00%
$2.51 million $411
Jun 12, 7 AM $0.00251
+0.00%
$2.51 million $411
Jun 12, 1 AM $0.00278
+11.26%
$2.78 million $195
Jun 12, 12 AM $0.00249
+1.92%
$2.5 million $94
Jun 11, 11 PM $0.00245
-3.32%
$2.45 million $86
Jun 11, 10 PM $0.00253
+0.00%
$2.53 million $47
Jun 11, 9 PM $0.00253
+0.00%
$2.53 million $47
Jun 11, 8 PM $0.00253
+0.00%
$2.53 million $47
Jun 11, 7 PM $0.00253
+0.24%
$2.53 million $47
Jun 11, 6 PM $0.00253
+0.00%
$2.53 million $6
Jun 11, 5 PM $0.00253
+0.52%
$2.53 million $6
Jun 11, 1 PM $0.00253
+0.00%
$2.53 million $1,176
Jun 11, 12 PM $0.00253
+0.00%
$2.53 million $1,177
Jun 11, 10 AM $0.00275
+8.87%
$2.75 million $9,904
Jun 11, 9 AM $0.00253
+0.00%
$2.53 million $9,908
Jun 11, 8 AM $0.00253
+0.00%
$2.53 million $10,149
Jun 11, 7 AM $0.00253
+0.00%
$2.53 million $10,206
Jun 11, 6 AM $0.00253
+0.00%
$2.53 million $10,207
Jun 11, 5 AM $0.00275
+8.57%
$2.75 million $309
Jun 11, 4 AM $0.00253
+0.00%
$2.53 million $309
Jun 11, 3 AM $0.00253
+0.00%
$2.53 million $309