ChainSwap Historical Data

CSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00394
-1.75%
$ 3.94 million $ 545
Nov 26, 2025 $ 0.00401
+3.35%
$ 4.01 million $ 1,206
Nov 25, 2025 $ 0.00392
+3.43%
$ 3.88 million $ 2,209
Nov 24, 2025 $ 0.00379
+2.16%
$ 3.79 million $ 856
Nov 23, 2025 $ 0.00371
+6.61%
$ 3.71 million $ 300
Nov 22, 2025 $ 0.00348
-1.14%
$ 3.48 million $ 1,036
Nov 21, 2025 $ 0.00352
-6.88%
$ 3.52 million $ 2,229
Nov 20, 2025 $ 0.00382
-6.83%
$ 3.78 million $ 1,025
Nov 19, 2025 $ 0.0041
-4.65%
$ 4.1 million $ 2,258
Nov 18, 2025 $ 0.0043
+2.14%
$ 4.3 million $ 2,036
Nov 17, 2025 $ 0.00427
+3.64%
$ 4.27 million $ 9,896
Nov 16, 2025 $ 0.00411
-3.97%
$ 4.12 million $ 1,083
Nov 15, 2025 $ 0.00436
-3.96%
$ 4.28 million $ 123
Nov 14, 2025 $ 0.00454
+3.18%
$ 4.54 million $ 2,418
Nov 13, 2025 $ 0.00442
-6.36%
$ 4.4 million $ 2,001
Nov 12, 2025 $ 0.00472
+1.51%
$ 4.72 million $ 1,284
Nov 11, 2025 $ 0.00465
-3.12%
$ 4.65 million $ 3,514
Nov 10, 2025 $ 0.0048
+3.67%
$ 4.8 million $ 7,206
Nov 9, 2025 $ 0.00463
+14.32%
$ 4.63 million $ 7,611
Nov 8, 2025 $ 0.00405
+6.58%
$ 4.05 million $ 9,960
Nov 7, 2025 $ 0.0038
+3.26%
$ 3.8 million $ 12,819
Nov 6, 2025 $ 0.00368
-9.14%
$ 3.68 million $ 2,212
Nov 5, 2025 $ 0.00405
+0.50%
$ 4.05 million $ 719
Nov 4, 2025 $ 0.00403
-10.44%
$ 4.03 million $ 43,080
Nov 3, 2025 $ 0.0045
-7.60%
$ 4.5 million $ 3,625
Nov 2, 2025 $ 0.00487
-5.80%
$ 4.87 million $ 9,266
Nov 1, 2025 $ 0.00517
+4.02%
$ 5.17 million $ 8,048
Oct 31, 2025 $ 0.00475
-4.62%
$ 4.97 million $ 11,498
Oct 30, 2025 $ 0.0049
-2.00%
$ 4.98 million $ 10,014
Oct 29, 2025 $ 0.005
-0.20%
$ 5 million $ 925
Oct 28, 2025 $ 0.00501
-8.58%
$ 5.01 million $ 8,236
Oct 25, 2025 $ 0.00594
+4.03%
$ -- $ 3,318
Oct 24, 2025 $ 0.00572
+15.57%
$ 5.71 million $ 5,499
Oct 23, 2025 $ 0.00495
+0.30%
$ 4.95 million $ 3,732
Oct 22, 2025 $ 0.00487
-1.19%
$ 4.93 million $ 2,640
Oct 21, 2025 $ 0.00499
+1.22%
$ 4.93 million $ 2,037
Oct 20, 2025 $ 0.00493
+0.20%
$ 4.93 million $ 4,301
Oct 19, 2025 $ 0.00501
-0.40%
$ 4.92 million $ 3,063
Oct 18, 2025 $ 0.00503
-4.37%
$ 5.03 million $ 1,951
Oct 17, 2025 $ 0.00526
-7.39%
$ 5.26 million $ 4,743
Oct 16, 2025 $ 0.00553
+1.47%
$ 5.68 million $ 484
Oct 15, 2025 $ 0.0054
-0.74%
$ 5.4 million $ 1,000
Oct 14, 2025 $ 0.0054
-8.78%
$ 5.44 million $ 3,538
Oct 13, 2025 $ 0.00592
-1.33%
$ 5.92 million $ 1,212
Oct 12, 2025 $ 0.006
+8.70%
$ 6 million $ 5,461
Oct 11, 2025 $ 0.00552
-3.16%
$ 5.52 million $ 16,595
Oct 10, 2025 $ 0.0057
-11.35%
$ 5.7 million $ 15,710
Oct 9, 2025 $ 0.00643
-0.16%
$ 6.43 million $ 10,328
Oct 8, 2025 $ 0.00644
-0.77%
$ 6.44 million $ 23,139
Oct 7, 2025 $ 0.00649
-4.28%
$ 6.49 million $ 15,690