Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.00182
+2.48%
$1.82 million $382
Apr 26, 2026 $0.00177
+1.66%
$1.77 million $57
Apr 25, 2026 $0.00188
+3.83%
$1.88 million $2,689
Apr 24, 2026 $0.00181
-3.55%
$1.81 million $2,578
Apr 23, 2026 $0.00187
-3.18%
$1.87 million $4,598
Apr 22, 2026 $0.00193
-6.30%
$1.94 million $4,150
Apr 21, 2026 $0.00206
-1.53%
$2.06 million $5,306
Apr 20, 2026 $0.0021
-5.75%
$2.1 million $1,655
Apr 19, 2026 $0.00222
-6.08%
$2.22 million $2,195
Apr 18, 2026 $0.00237
-5.27%
$2.37 million $2,727
Apr 17, 2026 $0.00253
+17.19%
$2.53 million $12,217
Apr 16, 2026 $0.00215
-5.96%
$2.15 million $745
Apr 15, 2026 $0.00229
+2.98%
$2.29 million $2,265
Apr 14, 2026 $0.00222
+7.65%
$2.22 million $238
Apr 13, 2026 $0.00206
+8.17%
$2.06 million $96
Apr 12, 2026 $0.00191
-9.91%
$1.91 million $65
Apr 11, 2026 $0.00212
+12.71%
$2.12 million $8,888
Apr 10, 2026 $0.00188
-0.07%
$1.88 million $1,803
Apr 9, 2026 $0.00188
+5.69%
$1.88 million $1,687
Apr 8, 2026 $0.00178
+2.30%
$1.78 million $7,060
Apr 7, 2026 $0.00174
+2.35%
$1.74 million $1,041
Apr 6, 2026 $0.0017
-9.09%
$1.7 million $5,563
Apr 5, 2026 $0.00187
-13.43%
$1.87 million $2,400
Apr 4, 2026 $0.00211
+2.43%
$2.11 million $184
Apr 3, 2026 $0.00206
-1.90%
$2.06 million $4,126
Apr 2, 2026 $0.0021
-15.66%
$2.1 million $1,085
Apr 1, 2026 $0.00249
+13.70%
$2.49 million $282
Mar 31, 2026 $0.00219
-6.01%
$2.19 million $219
Mar 30, 2026 $0.00233
+16.50%
$2.33 million $322
Mar 29, 2026 $0.002
-5.87%
$2 million $583
Mar 28, 2026 $0.00212
+0.14%
$2.12 million $977
Mar 27, 2026 $0.00212
-1.77%
$2.12 million $12,703
Mar 26, 2026 $0.00216
-9.24%
$2.16 million $1,418
Mar 25, 2026 $0.00238
+5.11%
$2.38 million $6,229
Mar 24, 2026 $0.00226
-6.81%
$2.26 million $790
Mar 23, 2026 $0.00243
+5.17%
$2.43 million $757
Mar 22, 2026 $0.00231
-2.51%
$2.31 million $2,175
Mar 21, 2026 $0.00246
+1.77%
$2.37 million $63
Mar 20, 2026 $0.00242
-2.14%
$2.42 million $1,549
Mar 19, 2026 $0.00247
+6.01%
$2.47 million $10,175
Mar 18, 2026 $0.00314
+8.88%
$3.14 million $2,538
Mar 17, 2026 $0.00287
+5.28%
$2.87 million $1,004
Mar 16, 2026 $0.00273
-2.85%
$2.73 million $583
Mar 15, 2026 $0.00253
+1.00%
$2.53 million $12,726
Mar 14, 2026 $0.0025
+0.32%
$2.5 million $12,044
Mar 13, 2026 $0.00249
-1.02%
$2.49 million $11,730
Mar 12, 2026 $0.00252
-7.01%
$2.52 million $6,033
Mar 11, 2026 $0.00271
+0.00%
$2.71 million $651
Mar 10, 2026 $0.00299
+5.65%
$2.99 million $319
Mar 9, 2026 $0.00283
+11.86%
$2.83 million $652