ChainSwap Historical Data

CSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00326
+0.30%
$ 3.26 million $ 47,148
Jun 8, 11 AM $ 0.00325
+1.80%
$ 3.25 million $ 47,058
Jun 8, 10 AM $ 0.00312
+1.30%
$ 3.12 million $ 46,615
Jun 8, 9 AM $ 0.00308
-4.50%
$ 3.08 million $ 44,145
Jun 8, 8 AM $ 0.00323
-4.75%
$ 3.23 million $ 43,004
Jun 8, 7 AM $ 0.00337
+4.09%
$ 3.37 million $ 42,848
Jun 8, 6 AM $ 0.00324
+0.44%
$ 3.24 million $ 39,948
Jun 8, 5 AM $ 0.00323
-0.47%
$ 3.23 million $ 39,653
Jun 8, 4 AM $ 0.00326
-1.61%
$ 3.26 million $ 36,704
Jun 8, 3 AM $ 0.00331
+0.66%
$ 3.31 million $ 36,870
Jun 8, 2 AM $ 0.00331
+1.07%
$ 3.31 million $ 36,820
Jun 8, 1 AM $ 0.00322
+0.38%
$ 3.22 million $ 34,342
Jun 8, 12 AM $ 0.00321
+14.47%
$ 3.21 million $ 36,789
Jun 7, 11 PM $ 0.0028
+5.13%
$ 2.8 million $ 14,973
Jun 7, 10 PM $ 0.00267
+12.46%
$ 2.67 million $ 14,492
Jun 7, 9 PM $ 0.00236
-2.76%
$ 2.36 million $ 1,869
Jun 7, 8 PM $ 0.00243
-5.72%
$ 2.43 million $ 12,742
Jun 7, 7 PM $ 0.00257
+8.25%
$ 2.57 million $ 12,742
Jun 7, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,348
Jun 7, 5 PM $ 0.00238
-3.28%
$ 2.38 million $ 1,349
Jun 7, 4 PM $ 0.00246
+9.90%
$ 2.46 million $ 8,150
Jun 7, 3 PM $ 0.00224
+0.13%
$ 2.24 million $ 976
Jun 7, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,600
Jun 7, 1 PM $ 0.00223
-8.18%
$ 2.23 million $ 6,600
Jun 7, 12 PM $ 0.00243
-1.92%
$ 2.43 million $ 6,633
Jun 7, 11 AM $ 0.00248
+0.69%
$ 2.48 million $ 7,278
Jun 7, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 7,584
Jun 7, 8 AM $ 0.00241
+8.12%
$ 2.41 million $ 7,584
Jun 7, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 282
Jun 7, 6 AM $ 0.00223
+1.23%
$ 2.23 million $ 282
Jun 7, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 279
Jun 7, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 279
Jun 7, 3 AM $ 0.0022
+0.32%
$ 2.2 million $ 6,212
Jun 7, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 6,210
Jun 7, 1 AM $ 0.00219
+0.97%
$ 2.19 million $ 6,210
Jun 6, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,738
Jun 6, 9 PM $ 0.00227
+10.44%
$ 2.27 million $ 227
Jun 6, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 227
Jun 6, 7 PM $ 0.00205
-0.19%
$ 2.05 million $ 227
Jun 6, 6 PM $ 0.00206
+0.19%
$ 2.06 million $ 257
Jun 6, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 392
Jun 6, 4 PM $ 0.00205
-0.05%
$ 2.05 million $ 452
Jun 6, 3 PM $ 0.00205
-0.48%
$ 2.05 million $ 443
Jun 6, 2 PM $ 0.00206
+0.00%
$ 2.06 million $ 442
Jun 6, 1 PM $ 0.00206
-9.52%
$ 2.06 million $ 473
Jun 6, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 25,615
Jun 6, 11 AM $ 0.00228
+2.58%
$ 2.28 million $ 25,615
Jun 6, 10 AM $ 0.00222
-3.24%
$ 2.22 million $ 23,976
Jun 6, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 23,640
Jun 6, 8 AM $ 0.0023
+7.29%
$ 2.3 million $ 335