ChainSwap Historical Data

CSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00222
+5.35%
$ 2.22 million $ 2,195
Apr 19, 10 PM $ 0.00211
-4.00%
$ 2.11 million $ 237
Apr 19, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 188
Apr 19, 8 PM $ 0.0022
-3.55%
$ 2.2 million $ 188
Apr 19, 7 PM $ 0.00228
+0.75%
$ 2.28 million $ 2,495
Apr 19, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,414
Apr 19, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,415
Apr 19, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,415
Apr 19, 3 PM $ 0.00226
-1.69%
$ 2.26 million $ 2,415
Apr 19, 2 PM $ 0.0023
-0.53%
$ 2.3 million $ 2,415
Apr 19, 1 PM $ 0.00232
+0.44%
$ 2.32 million $ 2,352
Apr 19, 12 PM $ 0.0023
+1.81%
$ 2.3 million $ 2,329
Apr 19, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,114
Apr 19, 10 AM $ 0.00226
-1.41%
$ 2.26 million $ 2,115
Apr 19, 9 AM $ 0.0023
+0.06%
$ 2.3 million $ 2,115
Apr 19, 8 AM $ 0.00229
+3.94%
$ 2.29 million $ 2,099
Apr 19, 7 AM $ 0.00221
-4.35%
$ 2.21 million $ 561
Apr 19, 6 AM $ 0.00231
+0.02%
$ 2.31 million $ 561
Apr 19, 5 AM $ 0.00231
+4.52%
$ 2.31 million $ 564
Apr 19, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 75
Apr 19, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 75
Apr 19, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 486
Apr 19, 1 AM $ 0.00221
-0.23%
$ 2.21 million $ 486
Apr 19, 12 AM $ 0.00221
-6.59%
$ 2.21 million $ 2,747
Apr 18, 11 PM $ 0.00237
+3.00%
$ 2.37 million $ 2,727
Apr 18, 10 PM $ 0.0023
-3.02%
$ 2.3 million $ 4,163
Apr 18, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 4,163
Apr 18, 8 PM $ 0.00237
-0.23%
$ 2.37 million $ 4,163
Apr 18, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 4,698
Apr 18, 6 PM $ 0.00238
-0.62%
$ 2.38 million $ 4,698
Apr 18, 5 PM $ 0.0024
+0.08%
$ 2.4 million $ 4,841
Apr 18, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,135
Apr 18, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,135
Apr 18, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,135
Apr 18, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,136
Apr 18, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,140
Apr 18, 11 AM $ 0.0024
-0.87%
$ 2.4 million $ 1,140
Apr 18, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 10,889
Apr 18, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 10,889
Apr 18, 8 AM $ 0.00242
-0.53%
$ 2.42 million $ 10,889
Apr 18, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 10,887
Apr 18, 6 AM $ 0.00243
-0.85%
$ 2.43 million $ 10,937
Apr 18, 5 AM $ 0.00245
-1.89%
$ 2.45 million $ 10,934
Apr 18, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,901
Apr 18, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,915
Apr 18, 2 AM $ 0.0025
-0.73%
$ 2.5 million $ 12,503
Apr 18, 1 AM $ 0.00252
+0.35%
$ 2.52 million $ 12,503
Apr 18, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 11,475
Apr 17, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 12,217
Apr 17, 10 PM $ 0.00252
+0.41%
$ 2.52 million $ 11,972