ChainSwap Historical Data

CSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00152
+0.60%
$ 1.51 million $ 2,406
Aug 2, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,401
Aug 2, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,405
Aug 2, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,428
Aug 2, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,428
Aug 2, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 4,547
Aug 2, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 4,547
Aug 2, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 4,547
Aug 2, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 4,549
Aug 2, 8 AM $ 0.00151
-2.78%
$ 1.51 million $ 4,549
Aug 2, 7 AM $ 0.00155
+2.86%
$ 1.55 million $ 4,549
Aug 2, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,429
Aug 2, 5 AM $ 0.00151
-3.43%
$ 1.51 million $ 2,429
Aug 2, 4 AM $ 0.00156
+3.28%
$ 1.56 million $ 4,383
Aug 2, 3 AM $ 0.00151
-2.65%
$ 1.51 million $ 4,264
Aug 2, 2 AM $ 0.00155
+1.72%
$ 1.55 million $ 4,264
Aug 2, 1 AM $ 0.00153
+0.00%
$ 1.52 million $ 267
Aug 2, 12 AM $ 0.00153
+0.00%
$ 1.52 million $ 267
Aug 1, 11 PM $ 0.00153
+0.00%
$ 1.52 million $ 267
Aug 1, 10 PM $ 0.00162
+5.91%
$ 1.62 million $ 267
Aug 1, 9 PM $ 0.00153
+0.00%
$ 1.52 million $ 221
Aug 1, 8 PM $ 0.00153
+0.00%
$ 1.52 million $ 221
Aug 1, 7 PM $ 0.00153
+0.00%
$ 1.52 million $ 221
Aug 1, 6 PM $ 0.00153
-5.78%
$ 1.52 million $ 221
Aug 1, 5 PM $ 0.00162
+6.14%
$ 1.62 million $ 221
Aug 1, 4 PM $ 0.00153
+2.49%
$ 1.52 million $ 485
Aug 1, 3 PM $ 0.00149
-6.30%
$ 1.49 million $ 481
Aug 1, 2 PM $ 0.00159
-3.00%
$ 1.59 million $ 457
Aug 1, 1 PM $ 0.00164
+3.09%
$ 1.64 million $ 457
Aug 1, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 1
Aug 1, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 1
Aug 1, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 1
Aug 1, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 64
Aug 1, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 64
Aug 1, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 64
Aug 1, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 74
Aug 1, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 74
Aug 1, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 74
Aug 1, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 74
Aug 1, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 74
Aug 1, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 74
Aug 1, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 74
Jul 31, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 74
Jul 31, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 83
Jul 31, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 86
Jul 31, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 93
Jul 31, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 295
Jul 31, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 295
Jul 31, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 295
Jul 31, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 295